COMPANY YCP HIGH LOW CLOSE %CHG
PADMALIFE 27.0 29.7 27.3 29.7 10%
NPOLYMAR 92.4 101.6 92.5 101.6 9.9567%
RUPALILIFE 40.7 44.7 40.2 44.7 9.828%
GHCL 39.7 43.6 39.3 43.6 9.8237%
REGENTTEX 18.5 20.3 18.3 20.3 9.7297%
PDL 20.6 22.6 20.6 22.6 9.7087%
KDSALTD 107.1 117.8 111.0 117.2 9.4304%
MHSML 15.2 16.7 15.4 16.6 9.2105%
ACI 355.1 386.1 359.0 386.1 8.7299%
BENGALWTL 39.8 43.7 41.2 43.2 8.5427%
COMPANY YCP HIGH LOW CLOSE %CHG
RELIANCINS 49.8 49.8 43.4 43.4 14.7465%
LEGACYFOOT 205.1 209.9 176.0 180.0 13.9444%
GHCL 43.6 43.6 39.3 39.3 10.9415%
REGENTTEX 20.2 20.3 18.3 18.3 10.3825%
NPOLYMAR 101.6 101.6 92.5 92.5 9.8378%
RUPALILIFE 44.7 44.7 40.2 40.7 9.828%
PDL 22.6 22.6 20.6 20.8 8.6538%
MHSML 16.7 16.7 15.4 15.4 8.4416%
PADMALIFE 29.7 29.7 27.3 27.4 8.3942%
AGNISYSL 21.6 21.9 20.0 20.0 8%
EMERALDOIL 13.0 12.8 11.7 11.7 -10%
JUTESPINN 173.0 155.7 155.7 155.7 -10%
SAMATALETH 64.0 58.9 57.6 57.6 -10%
SAVAREFR 178.8 161.1 161.0 161.0 -9.9553%
SHYAMPSUG 45.4 42.0 40.9 40.9 -9.9119%
IMAMBUTTON 33.3 30.0 30.0 30.0 -9.9099%
SEMLIBBLSF 9.1 8.2 8.2 8.2 -9.8901%
BEACHHATCH 14.2 12.8 12.8 12.8 -9.8592%
SONARGAON 20.3 20.3 18.3 18.3 -9.8522%
MEGCONMILK 28.5 25.7 25.7 25.7 -9.8246%
UNITEDAIR 4.0 4.5 4.0 4.5 -11.1111%
SONARGAON 18.3 20.3 18.3 20.3 -9.8522%
SONARBAINS 15.7 17.4 15.7 17.4 -9.7701%
BXSYNTH 8.5 9.3 8.4 9.3 -8.6022%
EMERALDOIL 11.7 12.8 11.7 12.8 -8.5938%
SPCERAMICS 18.6 20.0 18.0 20.0 -7%
PRIMEINSUR 14.6 15.6 14.6 15.6 -6.4103%
GQBALLPEN 102.4 109.3 100.6 109.3 -6.3129%
SALVOCHEM 27.2 29.5 27.2 29.0 -6.2069%
AZIZPIPES 235.0 250.0 231.0 250.0 -6%



Google Play
Apple Store
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%