COMPANY YCP HIGH LOW CLOSE %CHG
SONALIANSH 312.3 339.6 315.0 339.6 8.7416%
RAHIMTEXT 253.2 275.2 254.0 271.9 7.3855%
RENWICKJA 694.6 746.1 692.5 738.7 6.349%
MONNOSTAF 1493.4 1586.7 1472.6 1586.7 6.2475%
AAMRANET 100.7 106.0 101.3 105.5 4.7666%
1STPRIMFMF 13.4 14.5 13.6 13.9 3.7313%
PREMIERLEA 14.7 15.4 14.7 15.2 3.4014%
KEYACOSMET 10.0 10.6 10.0 10.3 3%
GEMINISEA 442.1 460.0 440.0 454.8 2.8727%
HRTEX 32.3 34.0 33.1 33.2 2.7864%
COMPANY YCP HIGH LOW CLOSE %CHG
SONALIANSH 339.6 339.6 315.0 315.0 7.8095%
RAHIMTEXT 272.0 275.2 254.0 255.0 6.6667%
RENWICKJA 739.9 746.1 692.5 700.0 5.7%
MONNOSTAF 1586.7 1586.7 1472.6 1502.0 5.6391%
GREENDELMF 9.8 9.8 9.3 9.3 5.3763%
AAMRANET 105.7 106.0 101.3 101.5 4.1379%
PREMIERLEA 15.3 15.4 14.7 14.7 4.0816%
KEYACOSMET 10.4 10.6 10.0 10.0 4%
AIL 111.5 112.1 107.3 107.3 3.9143%
DSHGARME 231.7 234.8 223.0 223.0 3.9013%
FASFIN 13.4 12.2 11.5 11.8 -11.9403%
PUBALIBANK 25.7 23.9 22.3 23.0 -10.5058%
ADVENT 40.4 41.4 37.2 37.7 -6.6832%
NTC 667.2 655.0 630.1 631.3 -5.3807%
MHSML 15.3 15.0 14.1 14.5 -5.2288%
HWAWELLTEX 38.5 38.0 36.2 36.5 -5.1948%
USMANIAGL 155.5 157.0 146.6 147.6 -5.0804%
GHAIL 40.1 40.3 37.8 38.2 -4.7382%
MIRACLEIND 40.7 40.9 38.5 38.8 -4.6683%
STANDARINS 30.4 30.9 28.3 29.1 -4.2763%
STANDARINS 28.3 30.9 28.3 30.9 -8.4142%
ADVENT 37.2 41.4 37.2 40.5 -8.1481%
UNIONCAP 14.7 15.7 14.3 15.7 -6.3694%
PRIMEINSUR 16.5 17.7 16.5 17.5 -5.7143%
MIRACLEIND 38.6 40.9 38.5 40.9 -5.6235%
HAKKANIPUL 65.5 69.3 62.2 69.3 -5.4834%
FIRSTFIN 8.9 9.4 8.9 9.4 -5.3191%
USMANIAGL 148.0 157.0 146.6 155.5 -4.8232%
PRIMEFIN 10.2 10.7 10.2 10.7 -4.6729%
NTLTUBES 121.1 126.9 121.0 126.9 -4.5705%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%