Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
FINEFOODS 35.9 39.3 35.5 39.1 8.9136%
MIRACLEIND 49.6 52.9 49.7 52.5 5.8468%
RDFOOD 17.6 18.5 17.7 18.4 4.5455%
SALVOCHEM 21.6 22.6 21.6 22.5 4.1667%
OIMEX 67.6 71.4 67.6 70.3 3.9941%
1STPRIMFMF 15.5 16.5 15.7 16.1 3.871%
BSRMLTD 104.2 110.0 104.4 107.9 3.5509%
PRIMEINSUR 19.8 20.6 19.9 20.5 3.5354%
UNITEDINS 29.1 30.5 29.3 30.0 3.0928%
ANLIMAYARN 32.1 33.3 32.1 33.0 2.8037%
COMPANY YCP HIGH LOW CLOSE %CHG
FINEFOODS 38.8 39.3 35.5 35.5 9.2958%
OIMEX 71.4 71.4 67.6 67.7 5.4653%
MIRACLEIND 52.5 52.9 49.7 49.9 5.2104%
CENTRALINS 23.6 23.8 22.5 22.5 4.8889%
SALVOCHEM 22.6 22.6 21.6 21.7 4.1475%
RDFOOD 18.4 18.5 17.7 17.7 3.9548%
ANLIMAYARN 33.3 33.3 32.1 32.1 3.7383%
EXIMBANK 16.8 17.0 16.2 16.2 3.7037%
ICBAMCL2ND 9.0 9.0 8.6 8.7 3.4483%
GHAIL 43.4 44.3 40.0 42.1 3.0879%
STANCERAM 111.3 111.8 104.7 105.0 -5.6604%
KAY 142.9 144.1 154.5 QUE 150.4%
EASTERNINS 28.9 28.9 27.4 27.7 -4.1522%
ZEALBANGLA 80.8 82.0 78.0 78.2 -3.2178%
BDTHAI 29.9 30.3 28.8 29.0 -3.01%
MODERNDYE 243.4 245.5 236.0 236.1 -2.9992%
MITHUNKNIT 29.1 29.1 27.9 28.3 -2.7491%
ICBIBANK 7.3 7.8 7.0 7.1 -2.7397%
SHAHJABANK 32.9 33.2 31.7 32.0 -2.7356%
ISNLTD 24.0 24.1 23.2 23.4 -2.5%
BDTHAI 28.8 30.3 28.8 30.2 -4.6358%
ICBIBANK 7.2 7.8 7.0 7.5 -4%
MODERNDYE 236.0 245.5 236.0 245.5 -3.8697%
KAY 142.9 150.4 154.5 QUE 144.9%
ZEALBANGLA 79.0 82.0 78.0 81.9 -3.5409%
STANDARINS 30.2 31.4 29.8 31.3 -3.5144%
DHAKABANK 22.8 23.6 22.8 23.6 -3.3898%
SHAHJABANK 32.0 33.2 31.7 33.1 -3.3233%
PREMIERLEA 17.7 18.3 17.7 18.3 -3.2787%
MERCINS 24.0 25.5 24.0 24.8 -3.2258%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%