COMPANY YCP HIGH LOW CLOSE %CHG
BERGERPBL 2049.9 3690.0 2600.0 2915.1 42.2069%
QUEENSOUTH 50.3 55.3 51.7 55.1 9.5427%
LEGACYFOOT 71.8 78.9 72.0 78.5 9.3315%
ADVENT 40.5 44.4 40.5 43.6 7.6543%
SHEPHERD 28.2 30.5 28.3 29.8 5.6738%
HFL 25.2 27.2 25.4 26.6 5.5556%
SINOBANGLA 52.4 56.3 52.4 55.3 5.5344%
SEMLLECMF 9.8 10.5 9.8 10.3 5.102%
INTRACO 45.7 49.6 45.1 47.9 4.814%
SEMLIBBLSF 8.8 9.3 8.7 9.2 4.5455%
COMPANY YCP HIGH LOW CLOSE %CHG
BERGERPBL 2890.0 3690.0 2600.0 2600.0 11.1538%
LEGACYFOOT 78.7 78.9 72.0 72.5 8.5517%
PREMIERCEM 79.8 79.8 73.6 73.6 8.4239%
ADVENT 43.9 44.4 40.5 40.9 7.335%
QUEENSOUTH 55.2 55.3 51.7 51.7 6.7698%
INTRACO 48.4 49.6 45.1 45.4 6.6079%
SHEPHERD 30.2 30.5 28.3 28.4 6.338%
SINOBANGLA 55.7 56.3 52.4 52.4 6.2977%
SEMLIBBLSF 9.3 9.3 8.7 8.8 5.6818%
HFL 26.8 27.2 25.4 25.4 5.5118%
DHAKABANK 16.4 15.1 14.2 14.4 -12.1951%
FIRSTSBANK 12.2 11.2 10.7 11.0 -9.8361%
ECABLES 182.7 176.9 164.5 167.3 -8.4291%
MODERNDYE 227.9 210.7 209.1 209.3 -8.1615%
SHYAMPSUG 43.1 42.5 38.8 39.8 -7.6566%
ZEALBANGLA 55.3 55.3 51.6 51.7 -6.5099%
ISLAMIBANK 24.7 24.5 23.2 23.3 -5.668%
PRIMELIFE 47.3 48.0 44.0 44.9 -5.074%
RUPALIBANK 45.5 46.0 42.8 43.5 -4.3956%
DULAMIACOT 39.5 39.6 37.0 37.8 -4.3038%
KARNAPHULI 13.5 14.5 13.3 14.5 -6.8966%
ZEALBANGLA 51.6 55.3 51.6 55.3 -6.6908%
DULAMIACOT 37.0 39.6 37.0 39.6 -6.5657%
REPUBLIC 23.0 24.6 23.0 24.6 -6.5041%
DACCADYE 7.4 7.9 7.4 7.9 -6.3291%
PRIMELIFE 44.1 48.0 44.0 46.8 -5.7692%
JANATAINS 14.9 15.8 14.9 15.8 -5.6962%
AFCAGRO 36.6 38.9 36.4 38.7 -5.4264%
GLOBALINS 12.5 13.2 12.5 13.2 -5.303%
AZIZPIPES 130.8 138.0 130.2 138.0 -5.2174%
Google Play
Apple Store
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%