Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
SAFKOSPINN 15.2 16.2 15.1 16.1 5.9211%
SHASHADNIM 69.7 74.0 70.0 73.7 5.7389%
BDAUTOCA 114.2 121.4 115.1 120.5 5.5166%
STYLECRAFT 2297.2 2412.0 2300.0 2412.0 4.9974%
RECKITTBEN 1500.1 1593.8 1535.0 1572.6 4.833%
AAMRANET 117.1 126.0 118.0 122.2 4.3553%
SHEPHERD 33.7 35.8 33.4 35.1 4.1543%
EASTRNLUB 1004.2 1045.0 1002.0 1037.6 3.326%
IFADAUTOS 122.7 128.3 122.0 126.0 2.6895%
GLAXOSMITH 1479.0 1530.0 1488.0 1513.8 2.3529%
COMPANY YCP HIGH LOW CLOSE %CHG
SAFKOSPINN 16.1 16.2 15.1 15.3 5.2288%
SHEPHERD 35.2 35.8 33.4 33.5 5.0746%
STYLECRAFT 2412.0 2412.0 2300.0 2300.0 4.8696%
BDAUTOCA 120.5 121.4 115.1 115.8 4.0587%
AAMRANET 122.7 126.0 118.0 118.0 3.9831%
SHASHADNIM 73.0 74.0 70.0 70.3 3.8407%
RECKITTBEN 1592.0 1593.8 1535.0 1535.0 3.7134%
IFADAUTOS 127.0 128.3 122.0 122.5 3.6735%
PRAGATIINS 31.9 32.1 30.6 30.8 3.5714%
ARAMITCEM 33.0 33.1 31.3 31.9 3.4483%
ZEALBANGLA 64.9 64.7 58.5 58.5 -9.8613%
SHYAMPSUG 27.7 27.8 25.0 25.0 -9.7473%
MODERNDYE 242.3 242.0 221.1 221.3 -8.6669%
RAHIMTEXT 338.9 328.9 300.0 310.4 -8.4096%
MEGCONMILK 15.2 15.1 13.9 14.1 -7.2368%
IBNSINA 257.0 240.0 233.4 239.0 -7.0039%
ALLTEX 11.8 11.9 10.9 11.0 -6.7797%
MITHUNKNIT 31.9 32.2 28.8 29.8 -6.5831%
KPPL 10.7 10.6 9.9 10.0 -6.5421%
MONNOCERA 76.0 76.0 70.5 71.2 -6.3158%
SHYAMPSUG 25.0 27.8 25.0 27.8 -10.0719%
JUTESPINN 76.0 84.5 76.0 84.5 -10.0592%
ZEALBANGLA 58.5 64.7 58.5 64.7 -9.5827%
MITHUNKNIT 29.9 32.2 28.8 32.2 -7.1429%
ALLTEX 11.0 11.9 10.9 11.8 -6.7797%
MONNOSTAF 710.2 761.0 710.1 761.0 -6.6754%
MEGCONMILK 14.0 15.1 13.9 15.0 -6.6667%
FINEFOODS 28.8 30.9 28.2 30.8 -6.4935%
MONNOCERA 71.3 76.0 70.5 76.0 -6.1842%
UTTARABANK 36.4 38.7 36.3 38.7 -5.9432%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%