Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
PTL 36.1 39.7 36.2 39.4 9.1413%
EMERALDOIL 17.7 19.3 17.6 19.2 8.4746%
SIBL 24.8 27.2 25.0 26.9 8.4677%
MIRACLEIND 44.1 48.2 44.0 47.8 8.39%
FINEFOODS 29.9 32.2 30.0 32.2 7.6923%
RENWICKJA 552.1 593.5 559.8 593.5 7.4986%
UNITEDINS 28.0 29.9 28.7 29.7 6.0714%
PUBALIBANK 29.3 31.3 29.2 30.9 5.4608%
EBL1STMF 9.5 10.0 9.5 10.0 5.2632%
SONARBAINS 18.2 19.4 18.4 19.1 4.9451%
COMPANY YCP HIGH LOW CLOSE %CHG
EMERALDOIL 19.3 19.3 17.6 17.7 9.0395%
PTL 39.4 39.7 36.2 36.2 8.8398%
MIRACLEIND 47.7 48.2 44.0 44.3 7.6749%
SIBL 27.1 27.2 25.0 25.2 7.5397%
FINEFOODS 32.2 32.2 30.0 30.0 7.3333%
RENWICKJA 593.5 593.5 559.8 559.8 6.02%
GLOBALINS 16.2 16.2 15.3 15.3 5.8824%
SONARBAINS 19.4 19.4 18.4 18.4 5.4348%
UNIONCAP 19.8 19.8 18.8 18.8 5.3191%
CAPMBDBLMF 8.2 8.3 7.8 7.8 5.1282%
MITHUNKNIT 31.0 31.2 28.1 28.5 -8.0645%
USMANIAGL 92.4 88.8 84.2 85.9 -7.0346%
ECABLES 238.0 254.9 217.6 224.0 -5.8824%
MONNOSTAF 678.7 683.9 655.0 660.3 -2.7111%
IPDC 52.2 52.5 50.6 50.8 -2.682%
GEMINISEA 496.7 504.8 481.0 484.7 -2.4159%
OIMEX 75.7 76.9 73.0 73.9 -2.3778%
MODERNDYE 218.5 225.0 212.0 213.4 -2.3341%
GHCL 41.5 40.9 40.5 40.6 -2.1687%
SALVOCHEM 23.1 23.2 22.4 22.6 -2.1645%
ECABLES 222.0 254.9 217.6 247.9 -10.4478%
MITHUNKNIT 28.3 31.2 28.1 31.2 -9.2949%
DACCADYE 8.5 8.9 8.4 8.9 -4.4944%
SAMATALETH 55.4 59.4 55.0 58.0 -4.4828%
KAY 118.6 124.0 124.0 QUE 119.1%
MONNOCERA 104.0 110.5 103.2 108.0 -3.7037%
GEMINISEA 482.5 504.8 481.0 500.0 -3.5%
MAKSONSPIN 9.2 9.5 9.1 9.5 -3.1579%
SAVAREFR 160.0 169.8 150.0 165.0 -3.0303%
MONNOSTAF 660.2 683.9 655.0 680.0 -2.9118%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%