Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
ECABLES 176.3 193.9 176.3 193.9 9.983%
NTLTUBES 112.2 121.4 112.2 120.9 7.754%
PHARMAID 326.5 353.4 320.1 350.7 7.4119%
UNIQUEHRL 55.6 59.4 56.0 59.1 6.295%
NAVANACNG 68.6 73.3 68.7 72.9 6.2682%
OIMEX 83.8 89.8 84.3 89.0 6.2053%
USMANIAGL 88.9 94.6 88.5 94.3 6.0742%
LANKABAFIN 64.4 68.7 64.5 68.2 5.9006%
SHAHJABANK 31.4 33.3 31.4 32.9 4.7771%
ATLASBANG 123.5 132.4 122.2 129.3 4.6964%
COMPANY YCP HIGH LOW CLOSE %CHG
PHARMAID 350.6 353.4 320.1 320.1 9.5283%
NTLTUBES 121.4 121.4 112.2 112.2 8.1996%
USMANIAGL 94.5 94.6 88.5 88.5 6.7797%
ATLASBANG 130.0 132.4 122.2 122.2 6.383%
LANKABAFIN 68.6 68.7 64.5 64.5 6.3566%
SHAHJABANK 33.2 33.3 31.4 31.4 5.7325%
OIMEX 89.1 89.8 84.3 84.8 5.0708%
CVOPRL 197.4 197.4 188.6 189.0 4.4444%
NAVANACNG 73.0 73.3 68.7 70.0 4.2857%
CONFIDCEM 176.0 176.8 168.0 169.0 4.142%
GEMINISEA 993.3 480.1 480.1 480.1 -51.6662%
SAIFPOWER 45.0 36.4 35.5 35.6 -20.8889%
ACTIVEFINE 47.8 39.1 38.2 38.6 -19.2469%
AFCAGRO 55.9 48.7 46.4 46.7 -16.458%
NPOLYMAR 108.7 99.6 91.5 92.1 -15.2714%
BBSCABLES 143.6 131.6 126.0 126.7 -11.7688%
SAMORITA 90.6 85.0 81.0 82.6 -8.83%
FARCHEM 20.6 19.5 18.8 18.9 -8.2524%
BENGALWTL 42.0 41.0 38.3 38.6 -8.0952%
DSHGARME 278.2 262.9 245.0 255.7 -8.0877%
PRIMEINSUR 19.1 21.0 19.1 20.9 -8.6124%
NPOLYMAR 92.0 99.6 91.5 99.6 -7.6305%
SINOBANGLA 47.0 50.2 46.7 50.2 -6.3745%
MODERNDYE 198.8 212.1 198.8 212.1 -6.2706%
RAHIMAFOOD 167.6 178.7 167.6 178.7 -6.2115%
UNITEDINS 27.6 29.0 27.5 29.0 -4.8276%
1STPRIMFMF 15.2 15.8 15.1 15.8 -3.7975%
BENGALWTL 38.3 41.0 38.3 39.8 -3.7688%
RANFOUNDRY 121.4 125.9 120.0 125.9 -3.5743%
MITHUNKNIT 27.3 28.3 26.6 28.3 -3.5336%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%