Logo

  Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
RANFOUNDRY 138.2 152.0 138.0 152.0 9.9855%
SHASHADNIM 65.3 71.4 65.1 69.7 6.7381%
BBSCABLES 134.4 144.0 135.3 142.8 6.25%
RAHIMTEXT 319.6 342.9 322.5 338.9 6.0388%
HFL 21.8 23.2 22.2 23.0 5.5046%
AFTABAUTO 63.9 67.0 63.1 66.7 4.3818%
ORIONINFU 57.2 59.9 56.2 59.7 4.3706%
UTTARAFIN 73.3 77.2 72.9 76.5 4.3656%
AMCL 216.0 225.3 233.1 PRAN 217.2%
MONNOSTAF 728.9 783.2 722.2 755.2 3.6082%
COMPANY YCP HIGH LOW CLOSE %CHG
RANFOUNDRY 152.0 152.0 138.0 139.0 9.3525%
SHASHADNIM 70.1 71.4 65.1 65.1 7.6805%
ASIAPACINS 26.6 26.6 24.7 24.8 7.2581%
BBSCABLES 143.8 144.0 135.3 136.0 5.7353%
IPDC 44.7 45.0 42.5 42.5 5.1765%
AFTABAUTO 66.3 67.0 63.1 63.1 5.0713%
GQBALLPEN 104.9 104.9 99.5 99.9 5.005%
NORTHRNINS 24.4 24.7 23.3 23.3 4.721%
ORIONINFU 59.7 59.9 56.2 57.2 4.3706%
AMCL 216.0 216.0 233.1 PRAN 225.1%
LEGACYFOOT 53.3 50.7 46.0 47.6 -10.6942%
SHYAMPSUG 30.7 29.1 27.7 27.7 -9.772%
ZEALBANGLA 71.9 72.8 64.8 64.9 -9.7357%
ARAMITCEM 35.5 35.0 32.0 32.2 -9.2958%
SPCERAMICS 17.2 17.3 15.7 15.9 -7.5581%
AZIZPIPES 135.6 136.0 125.5 126.2 -6.9322%
SHURWID 13.8 14.3 12.9 13.0 -5.7971%
ISNLTD 21.0 20.5 19.9 19.9 -5.2381%
ISLAMIBANK 35.3 34.8 33.3 33.5 -5.0992%
MONNOCERA 80.0 81.0 75.5 76.0 -5%
ZEALBANGLA 64.8 72.8 64.8 71.8 -9.7493%
SHURWID 13.0 14.3 12.9 14.2 -8.4507%
SPCERAMICS 15.7 17.3 15.7 16.9 -7.1006%
ARAMITCEM 32.6 35.0 32.0 35.0 -6.8571%
KAY 128.6 137.8 137.8 QUE 128.6%
EMERALDOIL 18.0 19.2 18.0 19.2 -6.25%
ILFSL 23.0 24.5 22.8 24.5 -6.1224%
STANCERAM 94.2 100.3 94.1 100.3 -6.0818%
MONNOCERA 75.6 81.0 75.5 80.1 -5.618%
BDCOM 37.0 39.1 36.9 39.1 -5.3708%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%