Google Play
Apple Store

  Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
ICB2NDNRB 10.4 11.0 10.3 10.9 4.8077%
DOREENPWR 114.8 123.4 115.0 120.2 4.7038%
MALEKSPIN 19.7 20.5 19.8 20.4 3.5533%
OIMEX 64.1 66.8 64.5 66.3 3.4321%
PRIMETEX 26.1 27.3 26.2 26.8 2.682%
SHAHJABANK 31.0 32.2 31.0 31.8 2.5806%
FINEFOODS 35.8 38.2 35.1 36.7 2.514%
DBH 135.5 141.0 134.0 138.9 2.5092%
EASTERNINS 28.8 29.9 28.8 29.5 2.4306%
PUBALIBANK 29.2 30.1 29.2 29.9 2.3973%
COMPANY YCP HIGH LOW CLOSE %CHG
ICB2NDNRB 10.9 11.0 10.3 10.4 4.8077%
MALEKSPIN 20.5 20.5 19.8 19.8 3.5354%
ASIAINS 24.2 24.5 23.3 23.4 3.4188%
OIMEX 66.7 66.8 64.5 64.5 3.4109%
DOREENPWR 119.5 123.4 115.0 115.9 3.1061%
PUBALIBANK 30.1 30.1 29.2 29.2 3.0822%
ICB3RDNRB 6.7 6.7 6.5 6.5 3.0769%
SHAHJABANK 32.2 32.2 31.0 31.4 2.5478%
AAMRANET 88.6 88.6 86.2 86.5 2.4277%
BGIC 21.2 21.3 20.7 20.7 2.4155%
SHYAMPSUG 57.8 57.8 52.1 52.2 -9.6886%
ZEALBANGLA 83.5 82.0 75.2 77.4 -7.3054%
SEMLIBBLSF 8.6 8.5 8.1 8.1 -5.814%
ECABLES 226.2 228.0 213.0 214.6 -5.1282%
USMANIAGL 104.5 105.0 98.6 99.3 -4.9761%
FAMILYTEX 8.1 7.9 7.6 7.7 -4.9383%
PTL 44.0 44.6 41.3 42.0 -4.5455%
ARAMITCEM 32.8 33.1 31.0 31.4 -4.2683%
CAPMBDBLMF 9.7 9.8 9.2 9.3 -4.1237%
RANFOUNDRY 137.8 137.3 132.0 132.2 -4.0639%
SHYAMPSUG 52.2 57.8 52.1 57.8 -9.6886%
SONARGAON 14.6 16.7 14.3 15.9 -8.1761%
MEGHNAPET 17.1 18.7 17.1 18.5 -7.5676%
ZEALBANGLA 75.2 82.0 75.2 81.0 -7.1605%
BEACHHATCH 17.2 18.6 17.0 18.5 -7.027%
ECABLES 213.3 228.0 213.0 227.8 -6.3652%
USMANIAGL 98.6 105.0 98.6 105.0 -6.0952%
MEGCONMILK 20.8 22.5 20.8 22.1 -5.8824%
HFL 25.4 26.8 25.2 26.8 -5.2239%
CAPMBDBLMF 9.3 9.8 9.2 9.8 -5.102%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%