Logo

  Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
RUPALIBANK 60.6 66.6 60.6 66.6 9.901%
DUTCHBANGL 165.5 177.0 165.8 173.5 4.8338%
SQUARETEXT 67.9 71.4 67.9 71.0 4.5655%
FASFIN 18.4 19.4 18.4 19.1 3.8043%
DHAKABANK 21.4 22.4 21.5 22.2 3.7383%
EXIMBANK 16.5 17.1 16.4 17.0 3.0303%
SAMORITA 91.1 97.3 91.0 93.8 2.9638%
CMCKAMAL 24.1 25.1 24.2 24.8 2.9046%
AMANFEED 71.4 74.1 71.9 73.3 2.6611%
IDLC 83.3 85.9 83.3 85.5 2.6411%
COMPANY YCP HIGH LOW CLOSE %CHG
RUPALIBANK 66.6 66.6 60.6 60.6 9.901%
STANDARINS 25.8 26.0 23.5 24.0 7.5%
SQUARETEXT 71.2 71.4 67.9 67.9 4.8601%
RELIANCINS 60.9 61.0 58.0 58.1 4.8193%
PROVATIINS 22.3 22.9 21.3 21.3 4.6948%
DUTCHBANGL 173.5 177.0 165.8 166.0 4.5181%
SONARBAINS 21.8 22.2 20.9 20.9 4.3062%
DHAKABANK 22.4 22.4 21.5 21.5 4.186%
RUPALIINS 21.9 21.9 21.1 21.1 3.7915%
CITYGENINS 19.8 20.4 19.1 19.1 3.6649%
IFADAUTOS 161.0 135.9 123.3 125.3 -22.1739%
MERCINS 28.3 28.1 25.9 26.1 -7.7739%
MONNOSTAF 773.9 777.0 722.6 728.9 -5.8147%
RAHIMTEXT 338.0 339.0 315.2 319.6 -5.4438%
IMAMBUTTON 22.4 22.1 21.0 21.2 -5.3571%
SONARGAON 13.3 13.3 12.6 12.6 -5.2632%
ANLIMAYARN 32.5 32.0 30.5 30.8 -5.2308%
PRAGATIINS 32.7 31.9 30.9 31.0 -5.1988%
PROGRESLIF 55.1 55.0 51.5 52.3 -5.0817%
SHURWID 14.5 14.5 13.7 13.8 -4.8276%
EASTRNLUB 1023.0 1100.0 1020.3 1098.9 -6.9069%
MERCINS 26.2 28.1 25.9 28.1 -6.7616%
MONNOSTAF 723.5 777.0 722.6 775.0 -6.6452%
RAHIMTEXT 318.0 339.0 315.2 339.0 -6.1947%
AZIZPIPES 135.7 145.5 135.0 144.0 -5.7639%
BANGAS 122.4 129.7 121.0 129.7 -5.6284%
GHCL 43.7 46.2 43.7 45.9 -4.793%
KOHINOOR 458.0 480.0 455.0 480.0 -4.5833%
STYLECRAFT 2243.0 2345.0 2231.1 2345.0 -4.3497%
DSSL 17.8 18.8 17.7 18.6 -4.3011%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%