Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
ECABLES 199.0 218.9 197.0 218.9 10%
PTL 33.1 36.4 33.2 36.4 9.9698%
BDCOM 25.6 28.1 25.7 28.1 9.7656%
YPL 19.8 21.7 19.9 21.7 9.596%
MITHUNKNIT 29.8 32.7 30.0 32.6 9.396%
SALVOCHEM 21.4 23.0 21.6 22.9 7.0093%
INTECH 17.6 19.1 17.5 18.6 5.6818%
RSRMSTEEL 63.9 67.9 63.9 67.5 5.6338%
NURANI 18.4 19.6 18.2 19.4 5.4348%
IPDC 49.0 52.1 49.2 51.6 5.3061%
COMPANY YCP HIGH LOW CLOSE %CHG
ECABLES 218.9 218.9 197.0 199.1 9.9448%
PTL 36.4 36.4 33.2 33.2 9.6386%
MITHUNKNIT 32.7 32.7 30.0 30.0 9%
BDCOM 28.1 28.1 25.7 25.9 8.4942%
YPL 21.7 21.7 19.9 20.1 7.9602%
INTECH 18.7 19.1 17.5 17.5 6.8571%
NURANI 19.4 19.6 18.2 18.2 6.5934%
BDTHAI 29.2 29.2 27.5 27.5 6.1818%
OAL 21.0 21.0 19.7 19.8 6.0606%
RSRMSTEEL 67.7 67.9 63.9 64.0 5.7813%
AMANFEED 74.5 67.9 65.9 66.3 -11.0067%
AAMRANET 100.9 102.0 91.7 92.6 -8.226%
SAVAREFR 152.9 156.0 138.1 141.3 -7.5867%
BDWELDING 22.7 23.0 21.0 21.2 -6.6079%
MONNOCERA 101.4 103.9 94.5 95.4 -5.9172%
MEGCONMILK 18.8 18.9 17.1 17.8 -5.3191%
OIMEX 84.1 84.9 79.6 80.1 -4.7562%
BANGAS 133.1 133.0 124.1 126.8 -4.7333%
RECKITTBEN 2182.3 2230.0 2077.0 2095.8 -3.9637%
EBL1STMF 10.1 9.8 9.6 9.7 -3.9604%
PROGRESLIF 46.0 50.1 46.0 50.1 -8.1836%
AAMRANET 93.0 102.0 91.7 101.0 -7.9208%
BDWELDING 21.1 23.0 21.0 22.9 -7.8603%
MONNOCERA 95.5 103.9 94.5 103.0 -7.2816%
GEMINISEA 509.9 561.2 498.0 549.0 -7.122%
RECKITTBEN 2078.0 2230.0 2077.0 2230.0 -6.8161%
MONNOSTAF 661.2 698.0 656.0 698.0 -5.2722%
BANGAS 126.0 133.0 124.1 133.0 -5.2632%
OIMEX 79.6 84.9 79.6 84.0 -5.2381%
MEGHNAPET 13.2 14.0 12.9 13.9 -5.036%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%