Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
MITHUNKNIT 27.1 29.8 27.1 29.8 9.9631%
GEMINISEA 480.1 522.1 522.1 522.1 8.7482%
FASFIN 22.1 24.2 22.0 23.9 8.1448%
UNIONCAP 18.4 20.1 18.3 19.8 7.6087%
ABBANK 23.8 25.7 24.1 25.5 7.1429%
BANKASIA 23.5 25.2 23.6 24.9 5.9574%
SHAHJABANK 32.9 35.1 32.9 34.8 5.7751%
FAREASTFIN 10.9 11.6 10.9 11.5 5.5046%
ILFSL 22.4 23.8 22.3 23.6 5.3571%
BAYLEASING 26.7 28.3 27.0 28.1 5.2434%
COMPANY YCP HIGH LOW CLOSE %CHG
MITHUNKNIT 29.8 29.8 27.1 27.1 9.9631%
FASFIN 23.9 24.2 22.0 22.2 7.6577%
UNIONCAP 19.8 20.1 18.3 18.4 7.6087%
FAREASTFIN 11.6 11.6 10.9 10.9 6.422%
SHAHJABANK 34.8 35.1 32.9 32.9 5.7751%
ASIAPACINS 24.6 24.6 23.3 23.3 5.5794%
BANKASIA 24.8 25.2 23.6 23.6 5.0847%
ABBANK 25.4 25.7 24.1 24.2 4.9587%
ILFSL 23.5 23.8 22.3 22.5 4.4444%
ISLAMICFIN 22.2 22.2 21.0 21.3 4.2254%
PDL 21.8 20.1 19.1 19.1 -12.3853%
DELTASPINN 11.1 10.4 10.0 10.0 -9.9099%
KBPPWBIL 19.4 18.4 17.2 17.5 -9.7938%
OAL 21.4 20.1 19.6 19.8 -7.4766%
IMAMBUTTON 35.1 35.5 31.9 32.8 -6.5527%
OIMEX 89.0 91.6 83.3 84.1 -5.5056%
AAMRANET 105.7 108.0 100.0 100.9 -4.5412%
MONNOSTAF 699.7 730.0 652.0 669.9 -4.259%
MIRACLEIND 43.0 43.2 41.2 41.5 -3.4884%
MAKSONSPIN 9.7 9.4 9.2 9.4 -3.0928%
SAMORITA 77.0 84.3 77.0 84.2 -8.5511%
LEGACYFOOT 49.2 52.8 48.8 52.8 -6.8182%
OIMEX 83.6 91.6 83.3 89.3 -6.383%
IMAMBUTTON 32.6 35.5 31.9 34.8 -6.3218%
AAMRANET 100.0 108.0 100.0 106.3 -5.9266%
KBPPWBIL 17.4 18.4 17.2 18.4 -5.4348%
PDL 19.1 20.1 19.1 20.1 -4.9751%
MONNOCERA 99.2 107.0 99.2 104.1 -4.707%
POWERGRID 52.6 55.4 52.5 55.0 -4.3636%
DSHGARME 250.5 261.7 249.0 261.7 -4.2797%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%