Logo

  Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
FORTUNE 46.2 50.8 46.5 50.8 9.9567%
ANLIMAYARN 29.0 31.9 28.5 31.7 9.3103%
HRTEX 30.7 33.7 30.3 33.5 9.1205%
AAMRANET 102.6 114.7 94.0 111.8 8.9669%
DSHGARME 355.0 386.0 359.0 386.0 8.7324%
PDL 19.7 21.6 19.7 21.3 8.1218%
SAFKOSPINN 14.9 16.2 15.0 16.1 8.0537%
PRIMETEX 24.9 27.1 24.9 26.9 8.0321%
CNATEX 10.1 11.0 10.1 10.9 7.9208%
DELTASPINN 10.3 11.1 10.4 11.1 7.767%
COMPANY YCP HIGH LOW CLOSE %CHG
AAMRANET 112.0 114.7 94.0 95.0 17.8947%
ANLIMAYARN 31.9 31.9 28.5 28.5 11.9298%
HRTEX 33.7 33.7 30.3 30.3 11.2211%
STYLECRAFT 2400.9 2400.9 2172.3 2172.8 10.498%
SHEPHERD 35.5 35.5 32.5 32.5 9.2308%
FORTUNE 50.8 50.8 46.5 46.7 8.7794%
TUNGHAI 14.4 14.5 13.3 13.3 8.2707%
GPHISPAT 41.1 41.1 38.0 38.0 8.1579%
PDL 21.5 21.6 19.7 19.9 8.0402%
SAIHAMCOT 20.6 20.7 18.9 19.1 7.8534%
PADMALIFE 47.0 39.9 38.5 39.4 -16.1702%
JUTESPINN 77.3 76.5 71.1 72.6 -6.0802%
RUPALIBANK 62.7 63.7 59.9 60.4 -3.6683%
KPPL 11.5 11.8 11.0 11.1 -3.4783%
BRACBANK 102.4 103.0 98.4 98.9 -3.418%
PRIMEBANK 24.7 25.1 23.8 23.9 -3.2389%
TRUSTBANK 46.7 47.2 44.4 45.2 -3.212%
DUTCHBANGL 168.6 169.2 161.5 163.2 -3.2028%
SONARGAON 13.4 13.4 12.7 13.0 -2.9851%
CITYBANK 48.0 48.2 46.5 46.7 -2.7083%
JUTESPINN 71.1 76.5 71.1 76.1 -6.5703%
PRAGATIINS 31.0 32.8 31.0 32.8 -5.4878%
IMAMBUTTON 22.4 23.5 22.0 23.5 -4.6809%
PRIMEBANK 23.8 25.1 23.8 24.9 -4.4177%
AGRANINS 21.6 22.5 21.6 22.5 -4%
UNIONCAP 19.5 20.3 19.5 20.3 -3.9409%
UTTARABANK 39.8 41.4 39.6 41.4 -3.8647%
BRACBANK 98.9 103.0 98.4 102.6 -3.6062%
KAY 128.5 133.8 133.8 QUE 129.0%
DHAKABANK 21.7 22.5 21.6 22.5 -3.5556%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%