Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
YPL 22.5 24.4 22.6 24.0 6.6667%
RUPALILIFE 39.9 43.0 40.0 41.8 4.7619%
EASTERNINS 27.7 29.3 28.4 29.0 4.6931%
UNITEDINS 30.0 31.8 29.5 31.4 4.6667%
ICBEPMF1S1 7.0 7.3 7.0 7.3 4.2857%
WATACHEM 241.2 253.9 239.4 251.3 4.1874%
KARNAPHULI 17.2 18.0 17.0 17.9 4.0698%
FEKDIL 19.1 19.9 19.3 19.8 3.6649%
CMCKAMAL 27.3 28.4 27.4 28.2 3.2967%
NORTHERN 544.0 564.8 541.6 561.7 3.2537%
COMPANY YCP HIGH LOW CLOSE %CHG
YPL 24.2 24.4 22.6 22.6 7.0796%
RUPALILIFE 41.9 43.0 40.0 40.0 4.75%
KARNAPHULI 17.8 18.0 17.0 17.0 4.7059%
NORTHERN 563.0 564.8 541.6 541.6 3.9513%
CVOPRL 213.0 214.8 205.0 205.0 3.9024%
ILFSL 21.9 22.0 21.1 21.1 3.7915%
WATACHEM 248.0 253.9 239.4 240.0 3.3333%
CENTRALINS 23.9 24.0 22.9 23.2 3.0172%
CMCKAMAL 28.3 28.4 27.4 27.5 2.9091%
KPCL 60.5 60.5 58.8 58.8 2.8912%
FINEFOODS 39.1 40.0 37.6 37.8 -3.3248%
LEGACYFOOT 61.9 63.1 59.3 59.9 -3.231%
MIRACLEIND 52.5 53.0 50.9 51.0 -2.8571%
EXIM1STMF 7.2 7.2 7.0 7.0 -2.7778%
BDTHAI 29.0 28.9 28.1 28.2 -2.7586%
BDAUTOCA 120.3 122.0 116.1 117.1 -2.66%
ALLTEX 11.4 11.4 11.0 11.1 -2.6316%
BSRMLTD 107.9 108.0 105.0 105.1 -2.595%
SEMLLECMF 8.2 8.2 7.9 8.0 -2.439%
ICBAMCL2ND 8.9 8.7 8.7 8.7 -2.2472%
HWAWELLTEX 36.2 38.1 36.0 38.1 -4.9869%
SHYAMPSUG 59.5 62.4 59.0 62.4 -4.6474%
CAPMBDBLMF 8.9 9.3 8.8 9.3 -4.3011%
BDAUTOCA 116.9 122.0 116.1 122.0 -4.1803%
ALLTEX 11.0 11.4 11.0 11.4 -3.5088%
ASIAPACINS 25.7 26.5 25.5 26.5 -3.0189%
UNITEDINS 29.5 31.8 29.5 30.4 -2.9605%
ECABLES 207.9 215.8 207.0 214.2 -2.9412%
MIRACLEIND 51.3 53.0 50.9 52.8 -2.8409%
SAIHAMCOT 17.5 18.0 17.5 18.0 -2.7778%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%