Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
ECABLES 202.4 217.7 204.5 216.1 6.7688%
UNITEDINS 27.3 28.9 27.1 28.8 5.4945%
DESHBANDHU 22.7 24.9 23.4 23.9 5.2863%
WMSHIPYARD 30.0 31.8 30.5 31.5 5%
RENWICKJA 590.5 634.0 600.0 614.7 4.0982%
MONNOSTAF 668.1 707.7 671.0 694.5 3.9515%
BXPHARMA 103.1 108.2 103.0 107.0 3.7827%
NTLTUBES 132.8 138.8 133.0 137.2 3.3133%
ACIFORMULA 193.2 199.7 194.9 199.4 3.2091%
NBL 12.7 13.2 12.6 13.1 3.1496%
COMPANY YCP HIGH LOW CLOSE %CHG
UNITEDINS 28.9 28.9 27.1 27.3 5.8608%
ECABLES 216.5 217.7 204.5 206.0 5.0971%
POPULARLIF 76.0 76.4 73.0 73.0 4.1096%
NBL 13.2 13.2 12.6 12.7 3.937%
WMSHIPYARD 31.7 31.8 30.5 30.5 3.9344%
JAMUNABANK 21.3 21.3 20.5 20.5 3.9024%
HFL 27.8 27.8 26.8 26.8 3.7313%
ICBSONALI1 8.6 8.6 8.3 8.3 3.6145%
NTLTUBES 137.8 138.8 133.0 133.0 3.609%
MONNOSTAF 695.2 707.7 671.0 671.0 3.6066%
MEGCONMILK 28.5 29.4 26.7 27.2 -4.5614%
CAPMBDBLMF 9.0 9.2 8.4 8.6 -4.4444%
OIMEX 57.9 58.0 54.9 55.5 -4.1451%
SHAHJABANK 30.8 30.9 29.6 29.8 -3.2468%
ASIAPACINS 25.5 25.3 24.6 24.7 -3.1373%
CVOPRL 220.9 220.0 213.0 214.2 -3.033%
PHPMF1 6.6 6.5 6.4 6.4 -3.0303%
AZIZPIPES 159.2 162.8 145.2 154.5 -2.9523%
EHL 51.4 51.4 49.7 49.9 -2.9183%
MEGHNAPET 26.9 27.4 26.0 26.3 -2.2305%
AZIZPIPES 145.2 162.8 145.2 159.9 -9.1932%
MEGCONMILK 26.7 29.4 26.7 28.9 -7.6125%
CAPMBDBLMF 8.5 9.2 8.4 9.2 -7.6087%
ARAMIT 342.7 370.0 342.4 370.0 -7.3784%
OIMEX 54.9 58.0 54.9 57.9 -5.1813%
STANDARINS 31.0 32.5 31.0 32.3 -4.0248%
PHOENIXFIN 36.0 37.5 35.7 37.5 -4%
PROVATIINS 18.2 18.9 18.2 18.9 -3.7037%
MEGHNAPET 26.3 27.4 26.0 27.3 -3.663%
ASIAINS 22.6 23.4 22.5 23.4 -3.4188%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%