Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
DSSL 20.3 22.3 20.5 22.3 9.8522%
MERCANBANK 23.0 24.6 22.9 24.4 6.087%
SHAHJABANK 27.5 30.0 27.5 29.0 5.4545%
STANDARINS 29.5 31.7 29.4 30.9 4.7458%
MEGHNACEM 98.8 104.8 97.3 103.3 4.5547%
PRAGATIINS 27.4 29.5 27.3 28.5 4.0146%
NBL 12.5 13.1 12.2 13.0 4%
PRIMEBANK 23.6 24.9 23.4 24.5 3.8136%
ETL 16.9 17.6 16.9 17.5 3.5503%
AAMRANET 87.5 90.9 88.0 90.5 3.4286%
COMPANY YCP HIGH LOW CLOSE %CHG
DSSL 22.3 22.3 20.5 20.5 8.7805%
STANDARINS 30.9 31.7 29.4 29.4 5.102%
SHAHJABANK 29.0 30.0 27.5 27.6 5.0725%
PRIMEBANK 24.9 24.9 23.4 23.7 5.0633%
NBL 13.1 13.1 12.2 12.5 4.8%
MALEKSPIN 19.9 19.9 19.0 19.0 4.7368%
ONEBANKLTD 22.2 22.2 21.1 21.2 4.717%
GREENDELT 63.0 63.0 59.1 60.5 4.1322%
CENTRALINS 23.9 23.9 23.0 23.0 3.913%
CONTININS 21.9 21.9 21.0 21.1 3.7915%
CENTRALINS 23.8 23.9 23.0 23.1 -2.9412%
ZEALBANGLA 71.8 74.2 69.0 70.0 -2.507%
KARNAPHULI 17.7 18.0 17.1 17.3 -2.2599%
USMANIAGL 94.1 95.2 91.5 92.0 -2.2317%
EASTLAND 23.5 23.8 22.8 23.0 -2.1277%
ISLAMIINS 31.1 31.9 30.3 30.5 -1.9293%
AZIZPIPES 165.9 167.8 162.0 162.8 -1.8686%
ATLASBANG 137.4 137.6 134.0 135.1 -1.6739%
SUNLIFEINS 25.3 25.5 24.9 24.9 -1.581%
OIMEX 63.5 63.8 61.5 62.5 -1.5748%
ZEALBANGLA 70.0 74.2 69.0 74.0 -5.4054%
ASIAPACINS 24.9 26.2 24.8 26.2 -4.9618%
ISLAMIINS 30.9 31.9 30.3 31.9 -3.1348%
PRAGATIINS 28.7 29.5 27.3 29.5 -2.7119%
EASTLAND 22.9 23.8 22.8 23.5 -2.5532%
RENWICKJA 546.2 560.0 546.0 560.0 -2.4643%
USMANIAGL 92.1 95.2 91.5 94.4 -2.4364%
OIMEX 62.1 63.8 61.5 63.6 -2.3585%
SUNLIFEINS 24.9 25.5 24.9 25.5 -2.3529%
GHCL 39.4 40.1 39.3 40.1 -1.7456%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%