COMPANY YCP HIGH LOW CLOSE %CHG
SALAMCRST 31.0 33.0 31.2 32.8 5.8065%
RDFOOD 15.6 16.7 15.5 16.5 5.7692%
CENTRALINS 21.6 22.8 21.5 22.7 5.0926%
SHASHADNIM 57.2 60.5 56.9 59.9 4.7203%
UCB 18.5 19.5 18.3 19.3 4.3243%
MPETROLEUM 186.3 195.0 186.6 193.6 3.9184%
PRIMEINSUR 16.6 17.3 17.0 17.2 3.6145%
IFIC1STMF 6.0 6.2 6.0 6.2 3.3333%
UPGDCL 180.2 187.4 180.7 186.1 3.2741%
ADVENT 35.6 37.5 35.8 36.7 3.0899%
COMPANY YCP HIGH LOW CLOSE %CHG
RDFOOD 16.7 16.7 15.5 15.6 7.0513%
ASIAPACINS 25.5 25.5 24.0 24.0 6.25%
CENTRALINS 22.8 22.8 21.5 21.5 6.0465%
UCB 19.4 19.5 18.3 18.3 6.0109%
SHASHADNIM 60.3 60.5 56.9 56.9 5.9754%
SALAMCRST 32.9 33.0 31.2 31.3 5.1118%
NAVANACNG 61.0 61.0 58.2 58.3 4.6312%
RELIANCINS 51.3 51.5 49.1 49.1 4.4807%
IFIC1STMF 6.2 6.2 6.0 6.0 3.3333%
ICB3RDNRB 6.3 6.3 6.1 6.1 3.2787%
TAKAFULINS 26.8 26.8 23.2 23.8 -11.194%
SAVAREFR 182.9 176.0 165.2 165.6 -9.4587%
POPULARLIF 118.7 117.0 109.0 110.0 -7.3294%
SONALIANSH 333.2 334.3 304.1 308.8 -7.3229%
PREMIERLEA 15.6 15.3 14.4 14.5 -7.0513%
PHENIXINS 26.1 25.1 24.2 24.3 -6.8966%
RENWICKJA 740.3 740.3 689.0 691.4 -6.6054%
MONNOSTAF 1658.0 1640.0 1554.4 1554.4 -6.2485%
MONNOCERA 139.1 139.1 130.5 131.7 -5.3199%
CONTININS 19.2 19.2 18.2 18.3 -4.6875%
SONARGAON 21.6 24.9 21.6 24.5 -11.8367%
RAHIMAFOOD 178.9 201.5 177.3 201.5 -11.2159%
TAKAFULINS 24.1 26.8 23.2 26.8 -10.0746%
LIBRAINFU 661.6 731.9 661.4 731.9 -9.6051%
EASTRNLUB 1362.3 1504.0 1361.6 1499.0 -9.1194%
SONALIANSH 305.0 334.3 304.1 330.4 -7.6877%
USMANIAGL 143.8 155.3 143.7 154.8 -7.1059%
APEXSPINN 120.0 129.0 120.0 129.0 -6.9767%
SAVAREFR 165.2 176.0 165.2 176.0 -6.1364%
MEGHNAPET 26.3 28.0 26.0 28.0 -6.0714%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%