- Thursday, 19 July 2018 |
- Today's FE |
- e-Paper
Planning Minister AHM Mustafa Kamal has urged the global development and trading partners to extend support for Bangladesh during its graduation to a developing nation...
Stocks inched higher on Thursday after volatile trading as most...
The board of directors of Marico Bangladesh Limited has declared...
Asian shares made early gains on Thursday as upbeat Wall...
Japan’s Nikkei share average soared to a more than one-month...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| PADMALIFE | 27.0 | 29.7 | 27.3 | 29.7 | 10% |
| NPOLYMAR | 92.4 | 101.6 | 92.5 | 101.6 | 9.9567% |
| RUPALILIFE | 40.7 | 44.7 | 40.2 | 44.7 | 9.828% |
| GHCL | 39.7 | 43.6 | 39.3 | 43.6 | 9.8237% |
| REGENTTEX | 18.5 | 20.3 | 18.3 | 20.3 | 9.7297% |
| PDL | 20.6 | 22.6 | 20.6 | 22.6 | 9.7087% |
| KDSALTD | 107.1 | 117.8 | 111.0 | 117.2 | 9.4304% |
| MHSML | 15.2 | 16.7 | 15.4 | 16.6 | 9.2105% |
| ACI | 355.1 | 386.1 | 359.0 | 386.1 | 8.7299% |
| BENGALWTL | 39.8 | 43.7 | 41.2 | 43.2 | 8.5427% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| RELIANCINS | 49.8 | 49.8 | 43.4 | 43.4 | 14.7465% |
| LEGACYFOOT | 205.1 | 209.9 | 176.0 | 180.0 | 13.9444% |
| GHCL | 43.6 | 43.6 | 39.3 | 39.3 | 10.9415% |
| REGENTTEX | 20.2 | 20.3 | 18.3 | 18.3 | 10.3825% |
| NPOLYMAR | 101.6 | 101.6 | 92.5 | 92.5 | 9.8378% |
| RUPALILIFE | 44.7 | 44.7 | 40.2 | 40.7 | 9.828% |
| PDL | 22.6 | 22.6 | 20.6 | 20.8 | 8.6538% |
| MHSML | 16.7 | 16.7 | 15.4 | 15.4 | 8.4416% |
| PADMALIFE | 29.7 | 29.7 | 27.3 | 27.4 | 8.3942% |
| AGNISYSL | 21.6 | 21.9 | 20.0 | 20.0 | 8% |
| EMERALDOIL | 13.0 | 12.8 | 11.7 | 11.7 | -10% |
|---|---|---|---|---|---|
| JUTESPINN | 173.0 | 155.7 | 155.7 | 155.7 | -10% |
| SAMATALETH | 64.0 | 58.9 | 57.6 | 57.6 | -10% |
| SAVAREFR | 178.8 | 161.1 | 161.0 | 161.0 | -9.9553% |
| SHYAMPSUG | 45.4 | 42.0 | 40.9 | 40.9 | -9.9119% |
| IMAMBUTTON | 33.3 | 30.0 | 30.0 | 30.0 | -9.9099% |
| SEMLIBBLSF | 9.1 | 8.2 | 8.2 | 8.2 | -9.8901% |
| BEACHHATCH | 14.2 | 12.8 | 12.8 | 12.8 | -9.8592% |
| SONARGAON | 20.3 | 20.3 | 18.3 | 18.3 | -9.8522% |
| MEGCONMILK | 28.5 | 25.7 | 25.7 | 25.7 | -9.8246% |
| UNITEDAIR | 4.0 | 4.5 | 4.0 | 4.5 | -11.1111% |
|---|---|---|---|---|---|
| SONARGAON | 18.3 | 20.3 | 18.3 | 20.3 | -9.8522% |
| SONARBAINS | 15.7 | 17.4 | 15.7 | 17.4 | -9.7701% |
| BXSYNTH | 8.5 | 9.3 | 8.4 | 9.3 | -8.6022% |
| EMERALDOIL | 11.7 | 12.8 | 11.7 | 12.8 | -8.5938% |
| SPCERAMICS | 18.6 | 20.0 | 18.0 | 20.0 | -7% |
| PRIMEINSUR | 14.6 | 15.6 | 14.6 | 15.6 | -6.4103% |
| GQBALLPEN | 102.4 | 109.3 | 100.6 | 109.3 | -6.3129% |
| SALVOCHEM | 27.2 | 29.5 | 27.2 | 29.0 | -6.2069% |
| AZIZPIPES | 235.0 | 250.0 | 231.0 | 250.0 | -6% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
National
World
At least ten people were killed and nine others injured after a passenger bus skidded off a mountainous road and...
Israel’s parliament has passed into law a controversial bill that...
Malaysia has detained seven people for suspected militant-linked activities, including...
Mexican President-elect Andres Manuel Lopez Obrador’s political party said it would appeal a $10 million fine from the National Electoral...
US President Donald Trump has been facing a barrage of...
Flying lava has struck a tour boat in Hawaii, injuring...
The Turkish government has ended the nationwide state of emergency that was imposed two years ago after a failed coup...
British Prime Minister Theresa May threatened rebel lawmakers in her...
British Prime Minister Theresa May won a series of votes...
Ethiopia has appointed its first ambassador to Eritrea in two decades in the latest sign of rapprochement after a border...
The first flight in 20 years from Ethiopia to Eritrea...
Former US President Barack Obama has urged Kenya’s leaders to...
A four-day international rating chess tournament has kicked off at the Independent University, Bangladesh (IUB) campus in the city’s Bashundhara...
The word 'entrepreneur' has become such a craze in Bangladesh...
As the world today is continuously revolving and depending more...
Alphabet’s Loon says it would deploy its system of balloons to beam high-speed Internet access with Telkom Kenya from next...
With the SSD and NAND flash memory markets booming, Western...
Ruckus Networks has announced the Ruckus R730, the industry's first IoT-...
Young people who regularly use sunscreen reduce their risk of skin cancer by 40 per cent, according to a study...
Taking omega-3 fish oil supplements is often touted as a...
The World Health Organization (WHO) revealed on Monday the provision...
Liverpool have made an offer to sign Roma's Brazilian goalkeeper Alisson for a reported £62m. Roma are considering the bid,...
Revenues at La Liga winner Barcelona hit a record €914m...
Eight-time Olympic champion Usain Bolt is in talks for a...
Summer 2018 has so far given us Love Island, a heatwave, and England doing better than anyone expected in the...
The number of Britons subscribing to TV services like Netflix,...
China's big-budget fantasy epic Asura has been pulled from cinemas...
Upmarket British fashion label Burberry destroyed more than £28 million in unwanted products this year to stop them falling into...
Tech entrepreneur Elon Musk has apologised to a British cave...
A Moscow court has handed down 15-day jail sentences to...
© 2017 - All Rights with The Financial Express
