COMPANY YCP HIGH LOW CLOSE %CHG
ALARABANK 25.5 28.0 25.6 27.4 7.451%
SONALIANSH 294.3 320.0 288.3 312.3 6.1162%
PHENIXINS 25.0 26.5 25.6 26.3 5.2%
HWAWELLTEX 37.1 38.7 37.6 38.5 3.7736%
SALVOCHEM 25.1 26.2 25.2 26.0 3.5857%
FIRSTSBANK 12.6 13.1 12.8 13.0 3.1746%
LINDEBD 1229.8 1280.0 1231.0 1267.6 3.0737%
ILFSL 17.8 18.6 17.8 18.3 2.809%
IBNSINA 249.6 261.8 250.0 256.2 2.6442%
BRACBANK 85.7 89.4 86.4 87.9 2.5671%
COMPANY YCP HIGH LOW CLOSE %CHG
ASIAPACINS 26.9 26.9 23.6 23.6 13.9831%
SONALIANSH 320.0 320.0 288.3 291.0 9.9656%
ALARABANK 28.0 28.0 25.6 25.7 8.9494%
ILFSL 18.6 18.6 17.8 17.8 4.4944%
GREENDELMF 9.9 9.9 9.5 9.5 4.2105%
PHENIXINS 26.5 26.5 25.6 25.6 3.5156%
DESCO 44.5 44.5 42.2 43.0 3.4884%
JAMUNABANK 21.5 21.5 20.6 20.8 3.3654%
MTB 31.7 31.7 30.7 30.7 3.2573%
SALVOCHEM 26.1 26.2 25.2 25.3 3.1621%
POPULARLIF 122.3 124.0 113.6 114.1 -6.7048%
ASIAPACINS 25.8 26.9 23.6 24.4 -5.4264%
CONTININS 19.8 19.6 18.4 18.8 -5.0505%
1STPRIMFMF 14.1 14.0 13.3 13.4 -4.9645%
FEDERALINS 10.7 10.8 10.0 10.2 -4.6729%
ADVENT 42.2 42.9 39.8 40.4 -4.2654%
EASTRNLUB 1378.5 1439.0 1311.0 1321.7 -4.1204%
CAPMIBBLMF 10.5 10.5 10.1 10.1 -3.8095%
DSSL 21.3 21.4 20.4 20.5 -3.7559%
AIL 111.2 111.5 106.0 107.1 -3.6871%
POPULARLIF 113.8 124.0 113.6 124.0 -8.2258%
UNITEDINS 24.0 26.0 24.0 26.0 -7.6923%
AFCAGRO 37.3 40.3 37.3 40.3 -7.4442%
CENTRALINS 22.0 23.3 22.0 23.3 -5.5794%
EASTRNLUB 1323.7 1439.0 1311.0 1398.0 -5.3147%
PRIMELIFE 54.0 56.9 53.5 56.9 -5.0967%
1STPRIMFMF 13.3 14.0 13.3 14.0 -5%
STANDARINS 30.0 31.7 30.0 31.5 -4.7619%
FEDERALINS 10.1 10.8 10.0 10.6 -4.717%
MHSML 15.1 15.8 15.1 15.8 -4.4304%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%