COMPANY YCP HIGH LOW CLOSE %CHG
AZIZPIPES 134.5 147.9 136.0 147.8 9.8885%
NCCBLMF1 8.1 8.9 7.9 8.9 9.8765%
FASFIN 11.8 12.9 11.8 12.8 8.4746%
LIBRAINFU 633.4 680.9 640.0 680.9 7.4992%
RUPALILIFE 55.9 60.4 55.9 60.0 7.3345%
EASTRNLUB 1343.2 1427.1 1400.0 1427.1 6.2463%
BDAUTOCA 119.2 126.9 119.5 126.0 5.7047%
MHSML 14.5 15.7 14.6 15.3 5.5172%
ASIAINS 18.2 19.6 18.1 19.2 5.4945%
ASIAPACINS 23.4 24.8 22.8 24.6 5.1282%
COMPANY YCP HIGH LOW CLOSE %CHG
NCCBLMF1 8.8 8.9 7.9 7.9 11.3924%
AZIZPIPES 147.9 147.9 136.0 136.0 8.75%
UNITEDINS 24.2 24.4 22.3 22.3 8.5202%
ASIAPACINS 24.6 24.8 22.8 22.8 7.8947%
LIBRAINFU 680.9 680.9 640.0 640.0 6.3906%
MHSML 15.5 15.7 14.6 14.6 6.1644%
RUPALILIFE 60.3 60.4 55.9 56.8 6.162%
FASFIN 12.7 12.9 11.8 12.0 5.8333%
BDAUTOCA 126.9 126.9 119.5 120.0 5.75%
BANKASIA 20.7 20.7 19.6 19.6 5.6122%
CENTRALINS 23.2 21.6 21.6 21.6 -6.8966%
JANATAINS 16.0 16.5 14.8 15.1 -5.625%
ADVENT 37.7 38.8 35.3 35.6 -5.5703%
PURABIGEN 15.3 15.2 14.5 14.6 -4.5752%
PLFSL 10.8 10.9 10.2 10.4 -3.7037%
1STPRIMFMF 13.9 14.1 13.4 13.4 -3.5971%
MEGHNAPET 28.1 29.2 27.0 27.1 -3.5587%
AAMRANET 105.5 106.0 101.5 102.3 -3.0332%
SPCERAMICS 20.0 20.2 19.3 19.4 -3%
UNIQUEHRL 56.9 57.3 54.9 55.2 -2.9877%
STANDARINS 28.6 30.5 28.1 30.5 -6.2295%
BEACHHATCH 14.6 15.7 14.6 15.5 -5.8065%
MEGHNAPET 27.0 29.2 27.0 28.5 -5.2632%
RAHIMTEXT 264.0 280.0 260.7 278.0 -5.036%
1STPRIMFMF 13.4 14.1 13.4 14.1 -4.9645%
PLFSL 10.4 10.9 10.2 10.9 -4.5872%
ADVENT 36.0 38.8 35.3 37.7 -4.5093%
SONALIANSH 332.8 355.0 330.1 348.0 -4.3678%
BAYLEASING 24.9 26.0 24.9 26.0 -4.2308%
ALIF 11.8 12.4 11.8 12.3 -4.065%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%