- Friday, 27 April 2018 |
- Today's FE |
- e-Paper
Speakers at a pre-budget discussion called for stepping up monitoring of implementation of the gender responsive budget to help ensure women empowerment in the country....
The securities regulator on Thursday approved the drafts of three...
There will be no trading at the DSE and CSE...
Japanese stocks rose on Friday morning as chip-related firms rallied...
Asian shares rose on Friday after US equities were buoyed...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| BSRMLTD | 97.6 | 107.3 | 100.5 | 107.3 | 9.9385% |
| ASIAPACINS | 23.2 | 25.5 | 24.5 | 25.5 | 9.9138% |
| WMSHIPYARD | 22.8 | 25.0 | 22.8 | 25.0 | 9.6491% |
| RUPALIBANK | 49.1 | 54.0 | 49.9 | 53.8 | 9.5723% |
| RAHIMTEXT | 251.0 | 272.9 | 252.0 | 271.2 | 8.0478% |
| TAKAFULINS | 24.0 | 25.7 | 24.2 | 25.7 | 7.0833% |
| SALAMCRST | 32.6 | 35.2 | 32.6 | 34.6 | 6.135% |
| DUTCHBANGL | 117.6 | 125.0 | 117.9 | 124.7 | 6.0374% |
| SHAHJABANK | 27.1 | 28.6 | 27.0 | 28.4 | 4.797% |
| ARGONDENIM | 25.6 | 26.9 | 25.7 | 26.8 | 4.6875% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| WMSHIPYARD | 25.0 | 25.0 | 22.8 | 23.0 | 8.6957% |
| MTB | 32.6 | 33.0 | 30.0 | 30.0 | 8.6667% |
| RUPALIBANK | 54.0 | 54.0 | 49.9 | 49.9 | 8.2164% |
| SALAMCRST | 35.0 | 35.2 | 32.6 | 32.6 | 7.362% |
| RAHIMTEXT | 272.9 | 272.9 | 252.0 | 257.0 | 6.1868% |
| RELIANCINS | 50.0 | 50.0 | 47.2 | 47.2 | 5.9322% |
| DUTCHBANGL | 125.0 | 125.0 | 117.9 | 118.8 | 5.2189% |
| BSRMLTD | 107.3 | 107.3 | 100.5 | 102.0 | 5.1961% |
| ARGONDENIM | 26.9 | 26.9 | 25.7 | 25.7 | 4.6693% |
| FIRSTSBANK | 13.5 | 13.5 | 12.9 | 12.9 | 4.6512% |
| PREMIERBAN | 14.0 | 12.8 | 12.3 | 12.5 | -10.7143% |
|---|---|---|---|---|---|
| CENTRALINS | 23.3 | 21.3 | 21.3 | 21.3 | -8.5837% |
| STANDBANKL | 13.3 | 12.5 | 12.2 | 12.2 | -8.2707% |
| RELIANCINS | 50.6 | 50.0 | 47.2 | 47.3 | -6.5217% |
| SONALIANSH | 310.2 | 315.8 | 292.0 | 294.8 | -4.9645% |
| ADVENT | 36.8 | 37.1 | 34.8 | 35.0 | -4.8913% |
| SAVAREFR | 172.6 | 166.2 | 163.0 | 164.8 | -4.5191% |
| JAMUNABANK | 20.9 | 21.4 | 19.7 | 20.0 | -4.3062% |
| SONARGAON | 22.2 | 22.3 | 21.1 | 21.3 | -4.0541% |
| FIRSTFIN | 8.3 | 8.6 | 8.0 | 8.0 | -3.6145% |
| JAMUNABANK | 19.8 | 21.4 | 19.7 | 21.4 | -7.4766% |
|---|---|---|---|---|---|
| FIRSTFIN | 8.0 | 8.6 | 8.0 | 8.6 | -6.9767% |
| TAKAFULINS | 24.2 | 25.7 | 24.2 | 25.5 | -5.098% |
| PHOENIXFIN | 32.4 | 34.1 | 32.1 | 34.1 | -4.9853% |
| ADVENT | 35.2 | 37.1 | 34.8 | 37.0 | -4.8649% |
| KPPL | 10.5 | 11.0 | 10.4 | 11.0 | -4.5455% |
| SONALIANSH | 300.0 | 315.8 | 292.0 | 314.0 | -4.4586% |
| PADMALIFE | 41.3 | 43.1 | 41.3 | 43.1 | -4.1763% |
| ALARABANK | 25.7 | 26.9 | 25.5 | 26.8 | -4.1045% |
| MIRACLEIND | 37.7 | 39.3 | 37.4 | 39.3 | -4.0712% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
Prime Minister Narendra Modi will get a tour of a museum and dinner with President Xi Jinping on Friday, the...
The Armenian parliament will elect the country’s new prime minister...
Israel would retaliate if there was an Iranian attack on...
The US Senate has confirmed former CIA director Mike Pompeo as secretary of state, ending a tough confirmation battle. Mr...
French President Emmanuel Macron has said he may have failed...
An elderly former policeman has been arrested and charged with...
Ministers from more than 70 countries are discussing ways to combat financing for the Islamic State group and Al-Qaida at...
A Turkish court has sentenced 13 journalists to prison on...
Russia said on Wednesday that it expected to sign a...
Nigerian forces repelled an attack by Boko Haram militants in the northeast city of Maiduguri on Thursday, the military said...
South Sudan President Salva Kiir has rejected opposition calls for...
Semi-nomadic herdsmen armed with guns carried out an attack on...
The Jahangirnagar University (JU) has installed a Nuclear Magnetic Resonance (NMR) machine at the Wazed Miah Research Centre of the...
For the third year running KU Leuven tops Reuters ranking...
This year North South University Finance Club, a co-curricular club...
The US and European space agencies are edging towards a joint mission to bring back rock and soil samples from...
Tesla Inc said on Thursday Jim Keller, the head of...
Google's email service is adding the option to allow messages...
Women exposed to high levels of air pollution may have less success getting pregnant with fertility treatments or staying pregnant,...
The government has taken an initiative to set up 4,500...
About 17.5 million people are currently getting primary healthcare services...
Antoine Griezmann punished Arsenal's lax defence late on as 10-man Atletico Madrid salvaged a draw from the Europa League semi-final...
For once, Real Madrid didn't need Cristiano Ronaldo to score....
A European court has ruled that Lionel Messi, the world's...
US Grand Prix organisers have enlisted Bruno Mars and Britney Spears to boost the crowds with concerts before and after...
The Indira Gandhi Cultural Centre (IGCC) is organising an evening...
The Berlin-based conductor Daniel Barenboim is returning prizes he has...
The only polar bear ever born in the tropics has died in Singapore of age-related ailments. "We have jointly made...
A menu of the first meal ever served aboard the...
Princess Diana would approve of her son Prince Harry’s marriage...
© 2017 - All Rights with The Financial Express
