COMPANY YCP HIGH LOW CLOSE %CHG
PRIMELIFE 43.6 47.9 45.3 47.3 8.4862%
GHAIL 35.5 39.0 35.6 37.8 6.4789%
FAREASTLIF 66.7 73.0 68.1 70.9 6.2969%
CENTRALINS 20.5 21.7 20.3 21.6 5.3659%
RNSPIN 11.9 12.9 12.0 12.5 5.042%
ETL 15.9 16.9 15.8 16.7 5.0314%
BAYLEASING 21.0 22.4 21.0 21.9 4.2857%
PRIMETEX 24.2 26.0 24.5 25.2 4.1322%
KEYACOSMET 9.7 10.3 9.6 10.1 4.1237%
ALARABANK 22.0 23.1 21.5 22.9 4.0909%
COMPANY YCP HIGH LOW CLOSE %CHG
PUBALIBANK 22.2 22.2 20.1 20.1 10.4478%
GREENDELT 62.0 62.0 57.3 57.3 8.2024%
GHAIL 38.1 39.0 35.6 35.6 7.0225%
REPUBLIC 24.2 24.2 22.9 22.9 5.6769%
SEMLLECMF 10.0 10.1 9.4 9.5 5.2632%
ETL 16.8 16.9 15.8 16.0 5%
RNSPIN 12.6 12.9 12.0 12.0 5%
SEMLIBBLSF 8.9 8.9 8.5 8.5 4.7059%
FASFIN 11.9 12.0 11.4 11.4 4.386%
PDL 16.7 16.9 16.0 16.0 4.375%
KARNAPHULI 15.7 14.5 13.8 13.9 -11.465%
ECABLES 200.2 190.0 182.7 182.7 -8.7413%
EBL 35.7 33.7 33.1 33.6 -5.8824%
STANDARINS 32.7 33.0 30.0 30.9 -5.5046%
ASIAINS 17.5 17.1 15.9 16.6 -5.1429%
HEIDELBCEM 375.7 362.1 355.8 356.4 -5.1371%
CONTININS 16.5 16.0 15.6 15.7 -4.8485%
IMAMBUTTON 27.5 28.5 26.0 26.3 -4.3636%
BDFINANCE 16.4 16.7 15.5 15.7 -4.2683%
EMERALDOIL 11.9 12.0 11.2 11.4 -4.2017%
JANATAINS 14.3 16.0 14.3 16.0 -10.625%
STANDARINS 30.0 33.0 30.0 33.0 -9.0909%
IMAMBUTTON 26.1 28.5 26.0 28.4 -8.0986%
PROGRESLIF 50.2 53.9 50.1 53.9 -6.8646%
SHYAMPSUG 41.9 44.8 41.8 44.8 -6.4732%
ASIAINS 16.0 17.1 15.9 17.1 -6.4327%
ADVENT 40.4 44.9 39.9 42.9 -5.8275%
BDFINANCE 15.5 16.7 15.5 16.4 -5.4878%
BXSYNTH 9.3 9.8 9.0 9.8 -5.102%
EMERALDOIL 11.4 12.0 11.2 12.0 -5%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%