COMPANY YCP HIGH LOW CLOSE %CHG
SONARBAINS 16.5 17.9 16.4 17.7 7.2727%
LIBRAINFU 553.9 595.4 556.0 585.5 5.705%
AZIZPIPES 136.9 144.9 135.9 143.5 4.821%
SONALIANSH 212.7 222.8 214.0 221.6 4.1843%
IBNSINA 241.5 252.9 243.7 250.6 3.7681%
APEXSPINN 135.2 142.3 135.5 140.2 3.6982%
JMISMDL 181.3 189.0 181.6 188.0 3.6955%
APEXFOODS 189.5 198.9 190.0 196.3 3.5884%
ASIAPACINS 24.2 25.9 25.0 25.0 3.3058%
GREENDELT 58.8 61.0 59.5 60.5 2.8912%
COMPANY YCP HIGH LOW CLOSE %CHG
LIBRAINFU 593.0 595.4 556.0 556.0 6.6547%
AZIZPIPES 144.0 144.9 135.9 136.0 5.8824%
CONTININS 20.1 20.1 19.3 19.3 4.1451%
JMISMDL 188.7 189.0 181.6 181.7 3.8525%
IBNSINA 252.9 252.9 243.7 244.0 3.6475%
SONALIANSH 221.2 222.8 214.0 214.0 3.3645%
GPHISPAT 38.0 38.0 36.7 37.0 2.7027%
BDAUTOCA 128.7 128.8 125.5 125.5 2.5498%
POPULARLIF 82.0 83.5 80.1 80.1 2.372%
APEXFOODS 194.0 198.9 190.0 190.0 2.1053%
DUTCHBANGL 141.9 142.0 125.0 126.6 -10.7822%
ILFSL 19.6 19.8 17.9 18.0 -8.1633%
1STPRIMFMF 13.9 13.1 12.7 12.9 -7.1942%
AIL 105.0 105.9 99.0 99.8 -4.9524%
BBSCABLES 88.9 90.0 84.1 84.5 -4.9494%
DAFODILCOM 40.6 40.7 37.8 38.6 -4.9261%
ICBAMCL2ND 8.4 8.1 8.0 8.0 -4.7619%
FINEFOODS 41.4 42.4 39.2 39.5 -4.5894%
METROSPIN 13.5 13.9 12.8 12.9 -4.4444%
UNIONCAP 18.0 18.1 16.9 17.2 -4.4444%
DUTCHBANGL 127.0 142.0 125.0 142.0 -10.5634%
SONARBAINS 16.4 17.9 16.4 17.9 -8.3799%
REPUBLIC 27.9 30.0 27.9 30.0 -7%
MIDASFIN 35.8 38.4 35.8 38.4 -6.7708%
UNIONCAP 16.9 18.1 16.9 18.1 -6.6298%
METROSPIN 12.8 13.9 12.8 13.7 -6.5693%
ASIAINS 22.3 23.8 21.9 23.8 -6.3025%
ILFSL 18.3 19.8 17.9 19.5 -6.1538%
BBSCABLES 84.8 90.0 84.1 90.0 -5.7778%
FUWANGFOOD 19.2 20.4 19.0 20.3 -5.4187%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%