COMPANY YCP HIGH LOW CLOSE %CHG
BSRMLTD 97.6 107.3 100.5 107.3 9.9385%
ASIAPACINS 23.2 25.5 24.5 25.5 9.9138%
WMSHIPYARD 22.8 25.0 22.8 25.0 9.6491%
RUPALIBANK 49.1 54.0 49.9 53.8 9.5723%
RAHIMTEXT 251.0 272.9 252.0 271.2 8.0478%
TAKAFULINS 24.0 25.7 24.2 25.7 7.0833%
SALAMCRST 32.6 35.2 32.6 34.6 6.135%
DUTCHBANGL 117.6 125.0 117.9 124.7 6.0374%
SHAHJABANK 27.1 28.6 27.0 28.4 4.797%
ARGONDENIM 25.6 26.9 25.7 26.8 4.6875%
COMPANY YCP HIGH LOW CLOSE %CHG
WMSHIPYARD 25.0 25.0 22.8 23.0 8.6957%
MTB 32.6 33.0 30.0 30.0 8.6667%
RUPALIBANK 54.0 54.0 49.9 49.9 8.2164%
SALAMCRST 35.0 35.2 32.6 32.6 7.362%
RAHIMTEXT 272.9 272.9 252.0 257.0 6.1868%
RELIANCINS 50.0 50.0 47.2 47.2 5.9322%
DUTCHBANGL 125.0 125.0 117.9 118.8 5.2189%
BSRMLTD 107.3 107.3 100.5 102.0 5.1961%
ARGONDENIM 26.9 26.9 25.7 25.7 4.6693%
FIRSTSBANK 13.5 13.5 12.9 12.9 4.6512%
PREMIERBAN 14.0 12.8 12.3 12.5 -10.7143%
CENTRALINS 23.3 21.3 21.3 21.3 -8.5837%
STANDBANKL 13.3 12.5 12.2 12.2 -8.2707%
RELIANCINS 50.6 50.0 47.2 47.3 -6.5217%
SONALIANSH 310.2 315.8 292.0 294.8 -4.9645%
ADVENT 36.8 37.1 34.8 35.0 -4.8913%
SAVAREFR 172.6 166.2 163.0 164.8 -4.5191%
JAMUNABANK 20.9 21.4 19.7 20.0 -4.3062%
SONARGAON 22.2 22.3 21.1 21.3 -4.0541%
FIRSTFIN 8.3 8.6 8.0 8.0 -3.6145%
JAMUNABANK 19.8 21.4 19.7 21.4 -7.4766%
FIRSTFIN 8.0 8.6 8.0 8.6 -6.9767%
TAKAFULINS 24.2 25.7 24.2 25.5 -5.098%
PHOENIXFIN 32.4 34.1 32.1 34.1 -4.9853%
ADVENT 35.2 37.1 34.8 37.0 -4.8649%
KPPL 10.5 11.0 10.4 11.0 -4.5455%
SONALIANSH 300.0 315.8 292.0 314.0 -4.4586%
PADMALIFE 41.3 43.1 41.3 43.1 -4.1763%
ALARABANK 25.7 26.9 25.5 26.8 -4.1045%
MIRACLEIND 37.7 39.3 37.4 39.3 -4.0712%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%