COMPANY YCP HIGH LOW CLOSE %CHG
NAVANACNG 60.8 66.6 60.9 66.1 8.7171%
QUEENSOUTH 33.6 36.8 33.9 36.5 8.631%
UCB 19.3 21.0 19.0 20.8 7.772%
MERCANBANK 18.6 19.9 18.6 19.8 6.4516%
RDFOOD 16.5 17.6 16.5 17.3 4.8485%
HRTEX 32.9 34.8 32.6 34.3 4.2553%
ISLAMIINS 27.0 28.8 26.6 28.1 4.0741%
LEGACYFOOT 55.4 58.0 55.5 57.6 3.9711%
SOUTHEASTB 18.6 19.4 18.6 19.3 3.7634%
ONEBANKLTD 21.4 22.4 21.3 22.2 3.7383%
COMPANY YCP HIGH LOW CLOSE %CHG
NAVANACNG 66.1 66.6 60.9 61.0 8.3607%
QUEENSOUTH 36.7 36.8 33.9 33.9 8.2596%
UCB 20.5 21.0 19.0 19.1 7.3298%
MATINSPINN 38.1 39.0 35.5 35.5 7.3239%
MONNOSTAF 1608.0 1639.0 1480.0 1512.0 6.3492%
HRTEX 34.4 34.8 32.6 32.6 5.5215%
MERCANBANK 19.7 19.9 18.6 18.7 5.3476%
ONEBANKLTD 22.4 22.4 21.3 21.3 5.1643%
ISLAMIINS 28.0 28.8 26.6 26.7 4.8689%
SOUTHEASTB 19.4 19.4 18.6 18.6 4.3011%
TALLUSPIN 9.7 9.6 8.8 8.8 -9.2784%
RAHIMAFOOD 179.3 179.8 163.4 164.2 -8.4216%
IMAMBUTTON 36.6 36.2 33.5 33.7 -7.9235%
RENWICKJA 691.4 690.0 639.6 642.2 -7.116%
USMANIAGL 146.5 147.6 135.2 136.8 -6.6212%
ASIAPACINS 24.8 24.2 23.0 23.2 -6.4516%
MIDASFIN 34.4 34.6 31.5 32.5 -5.5233%
LIBRAINFU 665.7 670.0 626.1 629.3 -5.4679%
MEGHNAPET 26.5 26.4 25.0 25.2 -4.9057%
NCCBLMF1 8.7 9.0 8.2 8.3 -4.5977%
RAHIMAFOOD 166.2 179.8 163.4 179.8 -7.564%
TALLUSPIN 8.8 9.6 8.8 9.5 -7.3684%
RENWICKJA 639.7 690.0 639.6 690.0 -7.2899%
IMAMBUTTON 33.9 36.2 33.5 36.2 -6.3536%
USMANIAGL 136.0 147.6 135.2 145.0 -6.2069%
NCCBLMF1 8.3 9.0 8.2 8.8 -5.6818%
CENTRALINS 22.0 23.3 22.0 23.3 -5.5794%
SHYAMPSUG 51.2 54.0 51.1 54.0 -5.1852%
LIBRAINFU 630.0 670.0 626.1 660.0 -4.5455%
METROSPIN 11.3 11.8 11.3 11.8 -4.2373%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%