COMPANY YCP HIGH LOW CLOSE %CHG
FINEFOODS 38.5 42.3 39.0 42.3 9.8701%
INTECH 20.1 21.7 20.1 21.5 6.9652%
APEXFOODS 174.0 185.7 175.0 184.6 6.092%
METROSPIN 13.3 14.4 13.3 14.1 6.015%
MAKSONSPIN 10.7 11.4 10.6 11.2 4.6729%
ECABLES 228.1 245.0 230.0 238.3 4.4717%
APEXSPINN 118.5 124.5 118.8 123.7 4.3882%
CVOPRL 206.1 216.0 207.2 214.9 4.2698%
LEGACYFOOT 61.1 64.7 61.8 63.6 4.0917%
FUWANGFOOD 20.7 21.9 20.5 21.5 3.8647%
COMPANY YCP HIGH LOW CLOSE %CHG
FINEFOODS 42.3 42.3 39.0 39.0 8.4615%
INTECH 21.5 21.7 20.1 20.1 6.9652%
APEXFOODS 184.5 185.7 175.0 175.0 5.4286%
MAKSONSPIN 11.3 11.4 10.6 10.8 4.6296%
CENTRALINS 21.1 21.1 20.2 20.2 4.4554%
METROSPIN 14.1 14.4 13.3 13.5 4.4444%
ECABLES 239.2 245.0 230.0 230.0 4%
FUWANGCER 18.5 18.8 17.7 17.8 3.9326%
LEGACYFOOT 64.1 64.7 61.8 61.8 3.7217%
CVOPRL 216.0 216.0 207.2 208.4 3.6468%
BXSYNTH 15.2 15.2 13.7 13.8 -9.2105%
DACCADYE 10.9 11.0 9.9 10.1 -7.3394%
UTTARABANK 33.5 33.2 31.0 31.2 -6.8657%
PRIMEBANK 22.7 22.5 20.6 21.3 -6.1674%
HAKKANIPUL 61.3 61.7 57.1 57.7 -5.8728%
AIL 109.6 111.0 102.1 103.3 -5.7482%
BANGAS 282.1 282.9 265.0 266.7 -5.4591%
EBL 43.5 43.0 41.0 41.2 -5.2874%
ALLTEX 13.6 13.4 12.5 12.9 -5.1471%
KPCL 58.5 59.0 55.3 55.6 -4.9573%
UNITEDINS 25.2 28.5 25.2 28.5 -11.5789%
DACCADYE 10.0 11.0 9.9 11.0 -9.0909%
BXSYNTH 13.9 15.2 13.7 15.2 -8.5526%
AIL 102.5 111.0 102.1 109.9 -6.7334%
FASFIN 17.2 18.4 17.2 18.4 -6.5217%
SHYAMPSUG 62.8 67.0 62.7 67.0 -6.2687%
ILFSL 19.7 21.0 19.7 21.0 -6.1905%
BANGAS 265.7 282.9 265.0 282.9 -6.0799%
CITYGENINS 15.8 16.8 15.7 16.8 -5.9524%
LIBRAINFU 507.0 539.0 501.0 539.0 -5.9369%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%