Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
RENWICKJA 549.3 590.5 550.0 590.5 7.5005%
EASTRNLUB 990.9 1065.2 999.0 1065.2 7.4982%
GREENDELT 60.2 63.9 59.3 63.8 5.9801%
NTC 605.5 637.9 609.9 634.5 4.7894%
LIBRAINFU 502.1 530.0 507.2 525.7 4.7003%
SHAHJABANK 29.7 30.9 29.1 30.8 3.7037%
MONNOSTAF 649.0 670.0 650.0 668.1 2.943%
PF1STMF 7.0 7.2 7.0 7.2 2.8571%
RELIANCE1 10.7 11.0 10.9 11.0 2.8037%
CENTRALINS 22.7 23.3 23.3 23.3 2.6432%
COMPANY YCP HIGH LOW CLOSE %CHG
GREENDELT 63.8 63.9 59.3 59.3 7.5885%
RENWICKJA 590.5 590.5 550.0 550.0 7.3636%
EASTRNLUB 1065.2 1065.2 999.0 999.0 6.6266%
ASIAPACINS 25.5 25.5 24.3 24.3 4.9383%
LIBRAINFU 528.4 530.0 507.2 507.2 4.1798%
RUPALIINS 20.0 20.2 19.2 19.2 4.1667%
NTC 635.0 637.9 609.9 609.9 4.1154%
SHAHJABANK 30.7 30.9 29.1 29.5 4.0678%
ALARABANK 24.8 24.8 23.7 23.9 3.7657%
EHL 51.8 51.8 49.7 50.0 3.6%
SEMLIBBLSF 7.8 7.5 7.3 7.3 -6.4103%
OIMEX 60.6 61.9 57.2 57.9 -4.4554%
NAHEEACP 62.5 62.7 59.2 60.0 -4%
BDAUTOCA 123.6 126.5 119.3 120.3 -2.6699%
SHEPHERD 30.9 31.1 29.9 30.1 -2.589%
SAIHAMTEX 20.1 20.0 19.6 19.6 -2.4876%
DELTALIFE 104.3 104.5 100.5 101.9 -2.3011%
BDTHAI 31.1 31.3 30.3 30.4 -2.2508%
EMERALDOIL 18.6 18.9 18.0 18.2 -2.1505%
UNITEDFIN 23.6 23.4 23.0 23.1 -2.1186%
OIMEX 57.2 61.9 57.2 61.9 -7.5929%
NAHEEACP 59.2 62.7 59.2 62.6 -5.4313%
AIBL1STIMF 7.8 8.2 7.8 8.2 -4.878%
MEGHNAPET 27.2 28.4 25.6 28.4 -4.2254%
GHCL 40.0 41.7 39.4 41.7 -4.0767%
AMCL 215.0 224.0 226.0 PRAN 215.0%
MERCINS 21.4 22.2 21.4 22.2 -3.6036%
SHEPHERD 29.9 31.1 29.9 31.0 -3.5484%
MEGCONMILK 28.0 29.8 27.8 29.0 -3.4483%
ARAMIT 338.0 349.5 338.0 349.5 -3.2904%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%