COMPANY YCP HIGH LOW CLOSE %CHG
RENWICKJA 588.1 632.2 584.0 631.3 7.3457%
APEXFOODS 180.1 197.9 181.5 191.1 6.1077%
APEXSPINN 135.9 143.5 131.8 142.2 4.6358%
TAKAFULINS 25.9 27.4 25.8 27.1 4.6332%
PHARMAID 507.2 533.0 509.0 528.8 4.2587%
KOHINOOR 376.4 396.0 378.2 392.2 4.1977%
HWAWELLTEX 37.4 39.0 37.9 38.9 4.0107%
AIL 101.2 107.8 102.8 105.2 3.9526%
AIBL1STIMF 8.1 8.4 8.3 8.4 3.7037%
APEXFOOT 332.9 344.9 332.4 343.7 3.2442%
COMPANY YCP HIGH LOW CLOSE %CHG
RENWICKJA 631.0 632.2 584.0 594.9 6.0682%
TAKAFULINS 26.9 27.4 25.8 25.8 4.2636%
APEXFOODS 190.1 197.9 181.5 182.8 3.9934%
KOHINOOR 393.0 396.0 378.2 378.2 3.9133%
NORTHERN 480.0 484.6 462.2 462.2 3.8511%
ICBAMCL2ND 8.3 8.4 8.0 8.0 3.75%
APEXSPINN 141.0 143.5 131.8 136.5 3.2967%
EASTERNINS 28.4 28.4 27.4 27.5 3.2727%
PHARMAID 526.0 533.0 509.0 509.7 3.198%
AIL 105.6 107.8 102.8 102.8 2.7237%
RAKCERAMIC 55.6 51.8 49.3 49.4 -11.1511%
BANGAS 266.9 265.7 243.6 244.0 -8.58%
FINEFOODS 42.7 43.8 39.8 40.2 -5.8548%
SONARGAON 27.4 28.3 25.7 25.8 -5.8394%
SAVAREFR 178.2 180.0 161.0 167.9 -5.78%
INTECH 20.9 21.2 19.7 19.9 -4.7847%
AGNISYSL 23.2 23.5 22.0 22.1 -4.7414%
ECABLES 240.0 242.5 221.2 229.0 -4.5833%
MEGCONMILK 35.0 34.9 33.1 33.4 -4.5714%
FUWANGFOOD 21.0 21.4 19.9 20.1 -4.2857%
SAVAREFR 161.0 180.0 161.0 180.0 -10.5556%
SONARGAON 25.7 28.3 25.7 28.3 -9.1873%
AZIZPIPES 132.2 146.1 132.2 145.0 -8.8276%
BANGAS 243.6 265.7 243.6 265.0 -8.0755%
FASFIN 16.2 17.8 16.0 17.6 -7.9545%
ECABLES 225.0 242.5 221.2 242.0 -7.0248%
BXSYNTH 13.6 14.6 13.6 14.6 -6.8493%
ISNLTD 27.2 29.2 27.2 29.2 -6.8493%
REPUBLIC 28.3 30.2 28.3 30.2 -6.2914%
MIRACLEIND 42.7 45.9 42.7 45.5 -6.1538%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%