- Thursday, 26 April 2018 |
- Today's FE |
- e-Paper
Road Transport and Bridges Ministry is sticking to its demand for an additional allocation of Tk 14 billion to acquire more land for the Padma...
The board of directors of Phoenix Finance and Investment Limited...
Bangladesh Securities and Exchange Commission (BSEC) will finally incorporate the...
Japanese stock markets edged up on Thursday, buoyed by gains...
Asian stocks rose on Thursday as robust corporate earnings helped...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| NAVANACNG | 60.8 | 66.6 | 60.9 | 66.1 | 8.7171% |
| QUEENSOUTH | 33.6 | 36.8 | 33.9 | 36.5 | 8.631% |
| UCB | 19.3 | 21.0 | 19.0 | 20.8 | 7.772% |
| MERCANBANK | 18.6 | 19.9 | 18.6 | 19.8 | 6.4516% |
| RDFOOD | 16.5 | 17.6 | 16.5 | 17.3 | 4.8485% |
| HRTEX | 32.9 | 34.8 | 32.6 | 34.3 | 4.2553% |
| ISLAMIINS | 27.0 | 28.8 | 26.6 | 28.1 | 4.0741% |
| LEGACYFOOT | 55.4 | 58.0 | 55.5 | 57.6 | 3.9711% |
| SOUTHEASTB | 18.6 | 19.4 | 18.6 | 19.3 | 3.7634% |
| ONEBANKLTD | 21.4 | 22.4 | 21.3 | 22.2 | 3.7383% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| NAVANACNG | 66.1 | 66.6 | 60.9 | 61.0 | 8.3607% |
| QUEENSOUTH | 36.7 | 36.8 | 33.9 | 33.9 | 8.2596% |
| UCB | 20.5 | 21.0 | 19.0 | 19.1 | 7.3298% |
| MATINSPINN | 38.1 | 39.0 | 35.5 | 35.5 | 7.3239% |
| MONNOSTAF | 1608.0 | 1639.0 | 1480.0 | 1512.0 | 6.3492% |
| HRTEX | 34.4 | 34.8 | 32.6 | 32.6 | 5.5215% |
| MERCANBANK | 19.7 | 19.9 | 18.6 | 18.7 | 5.3476% |
| ONEBANKLTD | 22.4 | 22.4 | 21.3 | 21.3 | 5.1643% |
| ISLAMIINS | 28.0 | 28.8 | 26.6 | 26.7 | 4.8689% |
| SOUTHEASTB | 19.4 | 19.4 | 18.6 | 18.6 | 4.3011% |
| TALLUSPIN | 9.7 | 9.6 | 8.8 | 8.8 | -9.2784% |
|---|---|---|---|---|---|
| RAHIMAFOOD | 179.3 | 179.8 | 163.4 | 164.2 | -8.4216% |
| IMAMBUTTON | 36.6 | 36.2 | 33.5 | 33.7 | -7.9235% |
| RENWICKJA | 691.4 | 690.0 | 639.6 | 642.2 | -7.116% |
| USMANIAGL | 146.5 | 147.6 | 135.2 | 136.8 | -6.6212% |
| ASIAPACINS | 24.8 | 24.2 | 23.0 | 23.2 | -6.4516% |
| MIDASFIN | 34.4 | 34.6 | 31.5 | 32.5 | -5.5233% |
| LIBRAINFU | 665.7 | 670.0 | 626.1 | 629.3 | -5.4679% |
| MEGHNAPET | 26.5 | 26.4 | 25.0 | 25.2 | -4.9057% |
| NCCBLMF1 | 8.7 | 9.0 | 8.2 | 8.3 | -4.5977% |
| RAHIMAFOOD | 166.2 | 179.8 | 163.4 | 179.8 | -7.564% |
|---|---|---|---|---|---|
| TALLUSPIN | 8.8 | 9.6 | 8.8 | 9.5 | -7.3684% |
| RENWICKJA | 639.7 | 690.0 | 639.6 | 690.0 | -7.2899% |
| IMAMBUTTON | 33.9 | 36.2 | 33.5 | 36.2 | -6.3536% |
| USMANIAGL | 136.0 | 147.6 | 135.2 | 145.0 | -6.2069% |
| NCCBLMF1 | 8.3 | 9.0 | 8.2 | 8.8 | -5.6818% |
| CENTRALINS | 22.0 | 23.3 | 22.0 | 23.3 | -5.5794% |
| SHYAMPSUG | 51.2 | 54.0 | 51.1 | 54.0 | -5.1852% |
| LIBRAINFU | 630.0 | 670.0 | 626.1 | 660.0 | -4.5455% |
| METROSPIN | 11.3 | 11.8 | 11.3 | 11.8 | -4.2373% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
A self-styled Indian spiritual guru who claims millions of followers worldwide has been given a life sentence for raping a...
The Taliban announced the start of their annual spring offensive...
Firefighters in Indonesia are struggling to contain a blaze at...
US President Donald Trump and his French counterpart Emmanuel Macron have suggested there could be a new agreement on Iran’s...
A driver suspected of killing 10 people and injuring 15...
Canadian police are questioning the suspected driver of a rented...
Russia said on Wednesday that it expected to sign a deal with India this year on the sale of S-400...
An earthquake measuring 5.2 on the Richter scale jolted Turkey’s...
Britain’s upper house of parliament handed the government its third...
Semi-nomadic herdsmen armed with guns carried out an attack on a church congregation in a central state of Nigeria, killing...
Angolan President Joao Lourenco sacked the chief of staff of...
Thousands marched in Madagascar’s capital on Monday to protest against...
Views
Branding demands continual re-invention by striking chords with consumers to capitalise on their emotions. While it is easy to be...
This year North South University Finance Club, a co-curricular club...
Speakers at a function in Rangpur have urged Islamic scholars...
Google's email service is adding the option to allow messages to become inaccessible after a set time as it prepares...
Police in the north China city of Tianjin confiscated 600...
Spotify, the UK's biggest music streaming service, has started testing...
The government will be able to eliminate malaria from the country in next five years. Health and Family Welfare Minister...
Novartis’s foray into digital technology intensified on Wednesday as the...
About 93 per cent of the total deaths caused by...
Another Mohamed Salah masterclass helped Liverpool take control of their Champions League semi-final - but two late Roma away goals...
A former Pakistan hockey player has appealed to the Indian...
Grand Slam-winning Indian tennis player Sania Mirza and former Pakistan...
The Indira Gandhi Cultural Centre (IGCC) is organising an evening of Bengali Classical Songs by Ms Alif Laila on Saturday...
The Berlin-based conductor Daniel Barenboim is returning prizes he has...
A tribunal in Dhaka on Monday sent actor Kazi Asif...
The only polar bear ever born in the tropics has died in Singapore of age-related ailments. "We have jointly made...
A menu of the first meal ever served aboard the...
Princess Diana would approve of her son Prince Harry’s marriage...
© 2017 - All Rights with The Financial Express
