COMPANY YCP HIGH LOW CLOSE %CHG
PADMALIFE 32.6 35.8 34.5 35.8 9.816%
ASIAPACINS 18.8 20.6 20.5 20.6 9.5745%
RANFOUNDRY 144.9 159.2 143.9 157.8 8.9027%
AZIZPIPES 218.8 237.9 224.9 237.9 8.7294%
BDAUTOCA 330.1 358.9 338.0 358.9 8.7246%
MERCANBANK 14.7 15.9 14.5 15.7 6.8027%
ILFSL 12.8 13.8 12.8 13.6 6.25%
ASIAINS 16.2 17.5 16.0 17.2 6.1728%
TRUSTBANK 24.7 26.5 24.9 26.2 6.0729%
BPML 133.0 144.9 133.3 140.9 5.9398%
COMPANY YCP HIGH LOW CLOSE %CHG
RANFOUNDRY 159.0 159.2 143.9 143.9 10.4934%
ASIAINS 17.5 17.5 16.0 16.0 9.375%
MERCANBANK 15.8 15.9 14.5 14.9 6.0403%
AZIZPIPES 237.9 237.9 224.9 225.0 5.7333%
BPML 141.2 144.9 133.3 133.6 5.6886%
PEOPLESINS 18.6 18.6 17.6 17.6 5.6818%
NTLTUBES 122.5 124.9 116.0 116.0 5.6034%
MBL1STMF 7.6 7.6 7.2 7.2 5.5556%
ONEBANKLTD 15.4 15.5 14.5 14.6 5.4795%
UNITEDFIN 17.4 17.4 16.5 16.5 5.4545%
JUTESPINN 140.2 126.2 126.2 126.2 -9.9857%
MEGHNAPET 20.1 20.1 18.1 18.1 -9.9502%
DULAMIACOT 29.4 28.5 26.5 26.5 -9.8639%
BEACHHATCH 11.6 11.0 10.5 10.5 -9.4828%
MEGCONMILK 23.2 24.9 20.9 21.0 -9.4828%
APEXTANRY 205.6 211.0 187.7 189.4 -7.8794%
ARAMIT 580.5 590.0 537.0 541.4 -6.7356%
PROGRESLIF 52.2 48.7 48.7 48.7 -6.705%
ENVOYTEX 39.0 39.6 36.2 36.5 -6.4103%
IBNSINA 322.1 327.9 297.0 302.0 -6.2403%
AFCAGRO 40.0 45.8 40.0 44.9 -10.9131%
AMBEEPHA 774.8 875.0 754.0 860.0 -9.907%
ARAMIT 539.2 590.0 537.0 589.9 -8.5947%
ANLIMAYARN 37.7 40.9 37.5 40.9 -7.824%
APEXTANRY 190.7 211.0 187.7 206.0 -7.4272%
ENVOYTEX 36.3 39.6 36.2 39.2 -7.398%
BENGALWTL 40.1 44.4 40.1 43.3 -7.3903%
AMANFEED 64.8 69.2 64.3 69.0 -6.087%
ADVENT 39.5 42.4 39.4 42.0 -5.9524%
ACIFORMULA 169.2 179.7 168.3 179.7 -5.8431%



Google Play
Apple Store
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%