- Sunday, 22 April 2018 |
- Today's FE |
- e-Paper
The number of tax payers has not increased though the Gross Domestic Product (GDP) has increased in recent time. National Board of Revenue (NBR) Chairman...
Modern Steel Mills Limited holds the IPO (initial public offering)...
The Dhaka bourse performed mixed in last week as many...
World stocks slipped on Friday amid weakness in the energy...
US stocks slipped on Friday, as Apple led a decline...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| ALARABANK | 25.5 | 28.0 | 25.6 | 27.4 | 7.451% |
| SONALIANSH | 294.3 | 320.0 | 288.3 | 312.3 | 6.1162% |
| PHENIXINS | 25.0 | 26.5 | 25.6 | 26.3 | 5.2% |
| HWAWELLTEX | 37.1 | 38.7 | 37.6 | 38.5 | 3.7736% |
| SALVOCHEM | 25.1 | 26.2 | 25.2 | 26.0 | 3.5857% |
| FIRSTSBANK | 12.6 | 13.1 | 12.8 | 13.0 | 3.1746% |
| LINDEBD | 1229.8 | 1280.0 | 1231.0 | 1267.6 | 3.0737% |
| ILFSL | 17.8 | 18.6 | 17.8 | 18.3 | 2.809% |
| IBNSINA | 249.6 | 261.8 | 250.0 | 256.2 | 2.6442% |
| BRACBANK | 85.7 | 89.4 | 86.4 | 87.9 | 2.5671% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| ASIAPACINS | 26.9 | 26.9 | 23.6 | 23.6 | 13.9831% |
| SONALIANSH | 320.0 | 320.0 | 288.3 | 291.0 | 9.9656% |
| ALARABANK | 28.0 | 28.0 | 25.6 | 25.7 | 8.9494% |
| ILFSL | 18.6 | 18.6 | 17.8 | 17.8 | 4.4944% |
| GREENDELMF | 9.9 | 9.9 | 9.5 | 9.5 | 4.2105% |
| PHENIXINS | 26.5 | 26.5 | 25.6 | 25.6 | 3.5156% |
| DESCO | 44.5 | 44.5 | 42.2 | 43.0 | 3.4884% |
| JAMUNABANK | 21.5 | 21.5 | 20.6 | 20.8 | 3.3654% |
| MTB | 31.7 | 31.7 | 30.7 | 30.7 | 3.2573% |
| SALVOCHEM | 26.1 | 26.2 | 25.2 | 25.3 | 3.1621% |
| POPULARLIF | 122.3 | 124.0 | 113.6 | 114.1 | -6.7048% |
|---|---|---|---|---|---|
| ASIAPACINS | 25.8 | 26.9 | 23.6 | 24.4 | -5.4264% |
| CONTININS | 19.8 | 19.6 | 18.4 | 18.8 | -5.0505% |
| 1STPRIMFMF | 14.1 | 14.0 | 13.3 | 13.4 | -4.9645% |
| FEDERALINS | 10.7 | 10.8 | 10.0 | 10.2 | -4.6729% |
| ADVENT | 42.2 | 42.9 | 39.8 | 40.4 | -4.2654% |
| EASTRNLUB | 1378.5 | 1439.0 | 1311.0 | 1321.7 | -4.1204% |
| CAPMIBBLMF | 10.5 | 10.5 | 10.1 | 10.1 | -3.8095% |
| DSSL | 21.3 | 21.4 | 20.4 | 20.5 | -3.7559% |
| AIL | 111.2 | 111.5 | 106.0 | 107.1 | -3.6871% |
| POPULARLIF | 113.8 | 124.0 | 113.6 | 124.0 | -8.2258% |
|---|---|---|---|---|---|
| UNITEDINS | 24.0 | 26.0 | 24.0 | 26.0 | -7.6923% |
| AFCAGRO | 37.3 | 40.3 | 37.3 | 40.3 | -7.4442% |
| CENTRALINS | 22.0 | 23.3 | 22.0 | 23.3 | -5.5794% |
| EASTRNLUB | 1323.7 | 1439.0 | 1311.0 | 1398.0 | -5.3147% |
| PRIMELIFE | 54.0 | 56.9 | 53.5 | 56.9 | -5.0967% |
| 1STPRIMFMF | 13.3 | 14.0 | 13.3 | 14.0 | -5% |
| STANDARINS | 30.0 | 31.7 | 30.0 | 31.5 | -4.7619% |
| FEDERALINS | 10.1 | 10.8 | 10.0 | 10.6 | -4.717% |
| MHSML | 15.1 | 15.8 | 15.1 | 15.8 | -4.4304% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
Two dragon boats practicing to race on a river in China have overturned and 17 people drowned, the official Xinhua...
A US push to change the Iran nuclear deal was...
Iranian President Hassan Rouhani said on Saturday Iran’s atomic agency...
At least two German tourists were killed and 10 others injured when their minibus went off the road and fell...
The Democratic Party sued the Russian government, US President Donald...
Uruguay says it has rejected a request by the United...
A large-scale evacuation is to take place in Berlin on Friday morning (local time) to allow experts to defuse a...
Two passenger trains were involved in a crash while being...
Italian Prime Minister Paolo Gentiloni on Thursday discussed the future...
A Libyan crude pipeline owned by the al-Waha oil company, feeding the port of Es Sider, was set on fire...
South Africa’s president has cut short a visit to Britain...
Kenya suspended a land distribution programme on Thursday after nine...
Views
Academics at a discussion in Rajshahi on Saturday said role and responsibility of higher seats of learning especially at universities...
The Alumni Association of Bangladesh University of Business and Technology...
A workshop on non- violent communication for peace in life...
How do you win thousands of pounds straight from your phone for free? For many, the answer is the popular...
A two-armed robot in a Japanese factory carefully stacks rice...
China plans to launch its heavy-lift carrier rocket, the Long...
Praava Health hosted two Continuing Medical Education (CME) events on Friday at Praava Family Health Center at Banani in Dhaka....
Nanozymes, nanomaterials with intrinsic enzyme-like activities, have been widely used...
State Minister for Textile and Jute Mirza Azam in Jamalpur...
Unstoppable duo Andres Iniesta and Lionel Messi guided Barcelona thrash Sevilla 5-0 to win the Copa del Rey final for...
Rafael Nadal produced a stunning performance to thrash Austrian fifth...
Atletico Madrid lost 3-0 at Real Sociedad on Thursday, leaving...
Actress Natalie Portman has snubbed a prestigious prize known as the "Jewish Nobel," saying she did not want her attendance...
Swedish DJ Avicii, one of the world’s biggest dance music...
American magician David Copperfield has been forced to reveal a...
Princess Diana would approve of her son Prince Harry’s marriage to US actress Meghan Markle, according to author Andrew Morton...
It was a pulsating sight at the centre point of...
Reuters won Pulitzer Prizes on Monday for international reporting and...
© 2017 - All Rights with The Financial Express
