- Wednesday, 25 April 2018 |
- Today's FE |
- e-Paper
Chartered accountants on Monday suggested the government set a national revenue target and distribute it among the tax offices in a logical manner. The revenue...
Stocks continued to slip for the third straight session Tuesday...
Bangladesh Securities and Exchange Commission (BSEC) has formed a three-member...
Japan’s Nikkei share average rose to near seven-week highs on...
Most Asian stocks markets were mostly higher Tuesday as a...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| SALAMCRST | 31.0 | 33.0 | 31.2 | 32.8 | 5.8065% |
| RDFOOD | 15.6 | 16.7 | 15.5 | 16.5 | 5.7692% |
| CENTRALINS | 21.6 | 22.8 | 21.5 | 22.7 | 5.0926% |
| SHASHADNIM | 57.2 | 60.5 | 56.9 | 59.9 | 4.7203% |
| UCB | 18.5 | 19.5 | 18.3 | 19.3 | 4.3243% |
| MPETROLEUM | 186.3 | 195.0 | 186.6 | 193.6 | 3.9184% |
| PRIMEINSUR | 16.6 | 17.3 | 17.0 | 17.2 | 3.6145% |
| IFIC1STMF | 6.0 | 6.2 | 6.0 | 6.2 | 3.3333% |
| UPGDCL | 180.2 | 187.4 | 180.7 | 186.1 | 3.2741% |
| ADVENT | 35.6 | 37.5 | 35.8 | 36.7 | 3.0899% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| RDFOOD | 16.7 | 16.7 | 15.5 | 15.6 | 7.0513% |
| ASIAPACINS | 25.5 | 25.5 | 24.0 | 24.0 | 6.25% |
| CENTRALINS | 22.8 | 22.8 | 21.5 | 21.5 | 6.0465% |
| UCB | 19.4 | 19.5 | 18.3 | 18.3 | 6.0109% |
| SHASHADNIM | 60.3 | 60.5 | 56.9 | 56.9 | 5.9754% |
| SALAMCRST | 32.9 | 33.0 | 31.2 | 31.3 | 5.1118% |
| NAVANACNG | 61.0 | 61.0 | 58.2 | 58.3 | 4.6312% |
| RELIANCINS | 51.3 | 51.5 | 49.1 | 49.1 | 4.4807% |
| IFIC1STMF | 6.2 | 6.2 | 6.0 | 6.0 | 3.3333% |
| ICB3RDNRB | 6.3 | 6.3 | 6.1 | 6.1 | 3.2787% |
| TAKAFULINS | 26.8 | 26.8 | 23.2 | 23.8 | -11.194% |
|---|---|---|---|---|---|
| SAVAREFR | 182.9 | 176.0 | 165.2 | 165.6 | -9.4587% |
| POPULARLIF | 118.7 | 117.0 | 109.0 | 110.0 | -7.3294% |
| SONALIANSH | 333.2 | 334.3 | 304.1 | 308.8 | -7.3229% |
| PREMIERLEA | 15.6 | 15.3 | 14.4 | 14.5 | -7.0513% |
| PHENIXINS | 26.1 | 25.1 | 24.2 | 24.3 | -6.8966% |
| RENWICKJA | 740.3 | 740.3 | 689.0 | 691.4 | -6.6054% |
| MONNOSTAF | 1658.0 | 1640.0 | 1554.4 | 1554.4 | -6.2485% |
| MONNOCERA | 139.1 | 139.1 | 130.5 | 131.7 | -5.3199% |
| CONTININS | 19.2 | 19.2 | 18.2 | 18.3 | -4.6875% |
| SONARGAON | 21.6 | 24.9 | 21.6 | 24.5 | -11.8367% |
|---|---|---|---|---|---|
| RAHIMAFOOD | 178.9 | 201.5 | 177.3 | 201.5 | -11.2159% |
| TAKAFULINS | 24.1 | 26.8 | 23.2 | 26.8 | -10.0746% |
| LIBRAINFU | 661.6 | 731.9 | 661.4 | 731.9 | -9.6051% |
| EASTRNLUB | 1362.3 | 1504.0 | 1361.6 | 1499.0 | -9.1194% |
| SONALIANSH | 305.0 | 334.3 | 304.1 | 330.4 | -7.6877% |
| USMANIAGL | 143.8 | 155.3 | 143.7 | 154.8 | -7.1059% |
| APEXSPINN | 120.0 | 129.0 | 120.0 | 129.0 | -6.9767% |
| SAVAREFR | 165.2 | 176.0 | 165.2 | 176.0 | -6.1364% |
| MEGHNAPET | 26.3 | 28.0 | 26.0 | 28.0 | -6.0714% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
China failed to get India's support for its ambitious Belt and Road infrastructure project at the end of a foreign...
The Israeli government said on Tuesday it was abandoning a...
An earthquake of magnitude 5.3 shook Myanmar’s north-western Sagaing region...
Canadian police are questioning the suspected driver of a rented van that ploughed into pedestrians in northern Toronto on Monday,...
Mexico’s interior minister said that authorities had arrested the alleged...
The United States ordered relatives of government employees out of...
An earthquake measuring 5.2 on the Richter scale jolted Turkey’s southeastern province of Adiyaman early on Tuesday, leaving 39 people...
Britain’s upper house of parliament handed the government its third...
The Duchess of Cambridge, wife of Britain's Prince William, gave...
Angolan President Joao Lourenco sacked the chief of staff of the armed forces and the head of the foreign intelligence...
Thousands marched in Madagascar’s capital on Monday to protest against...
Uganda plans to slap a new tax on social media...
Views
The Faculty of Arts of Dhaka University (DU) On Tuesday awarded its 129 meritorious students and two teachers with prestigious...
Md Atikur Rahman, head of public relations officer of BUFT,...
A two-day international conference titled 'Engineering Geology and Environment’ will...
Spotify, the UK's biggest music streaming service, has started testing a way of filtering out songs which have explicit lyrics....
YouTube's first three-monthly "enforcement report" reveals the website deleted 8.3...
Facebook has introduced a new feature in India that allows...
About 93 per cent of the total deaths caused by malaria are reported from the three Chittagong Hill Tract (CHT)...
National Nutrition Week-2018 began in the district as elsewhere in...
The Sustainable Urban Wash (SUW) programme is running successfully in...
A former Pakistan hockey player has appealed to the Indian government to grant him a visa so he can travel...
Grand Slam-winning Indian tennis player Sania Mirza and former Pakistan...
Napoli are right back in Serie A title contention thanks...
The Berlin-based conductor Daniel Barenboim is returning prizes he has won at Germany’s biggest music awards in a row over...
A tribunal in Dhaka on Monday sent actor Kazi Asif...
Verne Troyer, who is best known for playing Mini-Me in...
A menu of the first meal ever served aboard the Titanic has fetched £100,000 at auction. The lunch, including consommé...
Princess Diana would approve of her son Prince Harry’s marriage...
It was a pulsating sight at the centre point of...
© 2017 - All Rights with The Financial Express
