- Tuesday, 24 April 2018 |
- Today's FE |
- e-Paper
Chartered accountants on Monday suggested the government set a national revenue target and distribute it among the tax offices in a logical manner. The revenue...
Bangladesh Securities and Exchange Commission (BSEC) has formed a three-member...
Stocks witnessed mixed trend in early hour of trading Tuesday...
Japan’s Nikkei share average rose to near seven-week highs on...
Most Asian stocks markets were mostly higher Tuesday as a...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| AZIZPIPES | 134.5 | 147.9 | 136.0 | 147.8 | 9.8885% |
| NCCBLMF1 | 8.1 | 8.9 | 7.9 | 8.9 | 9.8765% |
| FASFIN | 11.8 | 12.9 | 11.8 | 12.8 | 8.4746% |
| LIBRAINFU | 633.4 | 680.9 | 640.0 | 680.9 | 7.4992% |
| RUPALILIFE | 55.9 | 60.4 | 55.9 | 60.0 | 7.3345% |
| EASTRNLUB | 1343.2 | 1427.1 | 1400.0 | 1427.1 | 6.2463% |
| BDAUTOCA | 119.2 | 126.9 | 119.5 | 126.0 | 5.7047% |
| MHSML | 14.5 | 15.7 | 14.6 | 15.3 | 5.5172% |
| ASIAINS | 18.2 | 19.6 | 18.1 | 19.2 | 5.4945% |
| ASIAPACINS | 23.4 | 24.8 | 22.8 | 24.6 | 5.1282% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| NCCBLMF1 | 8.8 | 8.9 | 7.9 | 7.9 | 11.3924% |
| AZIZPIPES | 147.9 | 147.9 | 136.0 | 136.0 | 8.75% |
| UNITEDINS | 24.2 | 24.4 | 22.3 | 22.3 | 8.5202% |
| ASIAPACINS | 24.6 | 24.8 | 22.8 | 22.8 | 7.8947% |
| LIBRAINFU | 680.9 | 680.9 | 640.0 | 640.0 | 6.3906% |
| MHSML | 15.5 | 15.7 | 14.6 | 14.6 | 6.1644% |
| RUPALILIFE | 60.3 | 60.4 | 55.9 | 56.8 | 6.162% |
| FASFIN | 12.7 | 12.9 | 11.8 | 12.0 | 5.8333% |
| BDAUTOCA | 126.9 | 126.9 | 119.5 | 120.0 | 5.75% |
| BANKASIA | 20.7 | 20.7 | 19.6 | 19.6 | 5.6122% |
| CENTRALINS | 23.2 | 21.6 | 21.6 | 21.6 | -6.8966% |
|---|---|---|---|---|---|
| JANATAINS | 16.0 | 16.5 | 14.8 | 15.1 | -5.625% |
| ADVENT | 37.7 | 38.8 | 35.3 | 35.6 | -5.5703% |
| PURABIGEN | 15.3 | 15.2 | 14.5 | 14.6 | -4.5752% |
| PLFSL | 10.8 | 10.9 | 10.2 | 10.4 | -3.7037% |
| 1STPRIMFMF | 13.9 | 14.1 | 13.4 | 13.4 | -3.5971% |
| MEGHNAPET | 28.1 | 29.2 | 27.0 | 27.1 | -3.5587% |
| AAMRANET | 105.5 | 106.0 | 101.5 | 102.3 | -3.0332% |
| SPCERAMICS | 20.0 | 20.2 | 19.3 | 19.4 | -3% |
| UNIQUEHRL | 56.9 | 57.3 | 54.9 | 55.2 | -2.9877% |
| STANDARINS | 28.6 | 30.5 | 28.1 | 30.5 | -6.2295% |
|---|---|---|---|---|---|
| BEACHHATCH | 14.6 | 15.7 | 14.6 | 15.5 | -5.8065% |
| MEGHNAPET | 27.0 | 29.2 | 27.0 | 28.5 | -5.2632% |
| RAHIMTEXT | 264.0 | 280.0 | 260.7 | 278.0 | -5.036% |
| 1STPRIMFMF | 13.4 | 14.1 | 13.4 | 14.1 | -4.9645% |
| PLFSL | 10.4 | 10.9 | 10.2 | 10.9 | -4.5872% |
| ADVENT | 36.0 | 38.8 | 35.3 | 37.7 | -4.5093% |
| SONALIANSH | 332.8 | 355.0 | 330.1 | 348.0 | -4.3678% |
| BAYLEASING | 24.9 | 26.0 | 24.9 | 26.0 | -4.2308% |
| ALIF | 11.8 | 12.4 | 11.8 | 12.3 | -4.065% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
At least 16 Taliban militants were killed and four others injured after Afghan army waged an operation in restive southern...
At least 18 people were killed and five others injured...
Police in Pakistan have arrested a Muslim man accused of...
Mexico’s interior minister said that authorities had arrested the alleged murderer of a renowned journalist in northern Mexico whose death...
The United States ordered relatives of government employees out of...
A meeting of foreign ministers from the Group of Seven...
An earthquake measuring 5.2 on the Richter scale jolted Turkey’s southeastern province of Adiyaman early on Tuesday, leaving 13 people...
Britain’s upper house of parliament handed the government its third...
The Duchess of Cambridge, wife of Britain's Prince William, gave...
Angolan President Joao Lourenco sacked the chief of staff of the armed forces and the head of the foreign intelligence...
Thousands marched in Madagascar’s capital on Monday to protest against...
Uganda plans to slap a new tax on social media...
Views
A seminar on ‘Chartered Accountancy: Pathway to Business Leadership’ will be held Monday at the auditorium of North South University,...
A two-day international conference titled 'Engineering Geology and Environment’ will...
The Premier Bank International Education Expo, organised by Fad-Cab, was...
Spotify, the UK's biggest music streaming service, has started testing a way of filtering out songs which have explicit lyrics....
YouTube's first three-monthly "enforcement report" reveals the website deleted 8.3...
Facebook has introduced a new feature in India that allows...
National Nutrition Week-2018 began in the district as elsewhere in the country on Monday with a call to create much...
The Sustainable Urban Wash (SUW) programme is running successfully in...
Praava Health hosted two Continuing Medical Education (CME) events on...
A former Pakistan hockey player has appealed to the Indian government to grant him a visa so he can travel...
Grand Slam-winning Indian tennis player Sania Mirza and former Pakistan...
Napoli are right back in Serie A title contention thanks...
The Berlin-based conductor Daniel Barenboim is returning prizes he has won at Germany’s biggest music awards in a row over...
A tribunal in Dhaka on Monday sent actor Kazi Asif...
Verne Troyer, who is best known for playing Mini-Me in...
A menu of the first meal ever served aboard the Titanic has fetched £100,000 at auction. The lunch, including consommé...
Princess Diana would approve of her son Prince Harry’s marriage...
It was a pulsating sight at the centre point of...
© 2017 - All Rights with The Financial Express
