Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
GHAIL 38.0 41.8 38.8 41.8 10%
ECABLES 160.3 176.3 165.0 176.3 9.9813%
MITHUNKNIT 25.2 27.7 25.1 27.7 9.9206%
NORTHERN 413.8 450.0 417.0 444.6 7.4432%
GENNEXT 10.0 10.9 10.3 10.7 7%
SALVOCHEM 20.5 22.4 20.8 21.9 6.8293%
GPHISPAT 36.4 38.6 36.8 38.6 6.044%
SALAMCRST 32.3 34.3 32.5 34.0 5.2632%
RECKITTBEN 2092.2 2196.8 2095.0 2190.7 4.708%
PRIMETEX 23.9 25.0 24.2 24.9 4.1841%
COMPANY YCP HIGH LOW CLOSE %CHG
MITHUNKNIT 27.7 27.7 25.1 25.5 8.6275%
GHAIL 41.8 41.8 38.8 38.8 7.732%
DOREENPWR 120.0 121.9 109.9 112.0 7.1429%
NORTHERN 443.0 450.0 417.0 417.0 6.235%
ENVOYTEX 37.5 38.0 35.3 35.3 6.2323%
SALVOCHEM 22.0 22.4 20.8 20.8 5.7692%
GPHISPAT 38.4 38.6 36.8 36.8 4.3478%
SONALIANSH 227.5 227.8 215.0 218.2 4.2621%
UNIQUEHRL 56.4 56.4 54.2 54.2 4.059%
GENNEXT 10.7 10.9 10.3 10.3 3.8835%
DSSL 19.3 17.7 16.8 17.5 -9.3264%
DOREENPWR 126.4 121.9 109.9 120.2 -4.9051%
SONARGAON 13.4 13.3 12.6 12.8 -4.4776%
SINOBANGLA 51.5 52.4 48.7 49.2 -4.466%
PTL 34.4 33.5 32.2 33.2 -3.4884%
CNATEX 8.8 8.9 8.5 8.5 -3.4091%
PHARMAID 337.4 338.0 324.0 326.5 -3.2306%
ALLTEX 11.0 11.4 10.5 10.7 -2.7273%
PRAGATIINS 31.1 31.5 30.2 30.3 -2.5723%
ENVOYTEX 38.9 38.0 35.3 37.9 -2.5707%
SINOBANGLA 49.7 52.4 48.7 52.4 -5.1527%
PROVATIINS 19.7 20.5 19.5 20.5 -3.9024%
CNATEX 8.6 8.9 8.5 8.9 -3.3708%
PHARMAID 326.9 338.0 324.0 338.0 -3.284%
AZIZPIPES 120.0 124.7 118.6 123.9 -3.1477%
EHL 49.6 51.2 49.5 51.2 -3.125%
SPCERAMICS 15.8 17.2 15.8 16.3 -3.0675%
1JANATAMF 6.4 6.6 6.4 6.6 -3.0303%
METROSPIN 9.7 10.0 9.7 10.0 -3%
PRAGATIINS 30.2 31.5 30.2 31.1 -2.8939%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%