COMPANY YCP HIGH LOW CLOSE %CHG
APEXSPINN 123.7 136.0 125.0 135.9 9.8626%
CVOPRL 214.9 233.7 216.0 230.1 7.0731%
CENTRALINS 20.2 22.0 20.1 21.5 6.4356%
MIRACLEIND 42.4 45.6 42.7 45.1 6.3679%
SONALIANSH 206.5 220.8 206.9 219.6 6.3438%
RANFOUNDRY 132.9 141.5 133.6 139.4 4.8909%
AMBEEPHA 398.2 422.0 397.1 417.6 4.8719%
JMISMDL 175.9 186.9 176.5 184.2 4.7186%
ASIAINS 22.4 23.9 22.3 23.2 3.5714%
RENWICKJA 568.1 599.0 580.0 588.1 3.5205%
COMPANY YCP HIGH LOW CLOSE %CHG
APEXSPINN 136.0 136.0 125.0 125.8 8.1081%
CVOPRL 230.0 233.7 216.0 216.0 6.4815%
SONALIANSH 218.9 220.8 206.9 206.9 5.7999%
PIONEERINS 27.9 28.0 26.4 26.4 5.6818%
MIRACLEIND 44.9 45.6 42.7 42.8 4.9065%
KARNAPHULI 16.2 16.2 15.5 15.5 4.5161%
JMISMDL 184.9 186.9 176.5 177.0 4.4633%
PADMALIFE 42.6 42.6 40.9 40.9 4.1565%
AIBL1STIMF 8.4 8.7 8.1 8.1 3.7037%
AMBEEPHA 420.0 422.0 397.1 405.3 3.6269%
REPUBLIC 30.7 30.4 27.9 28.5 -7.1661%
FUWANGCER 18.4 18.5 17.4 17.6 -4.3478%
ANWARGALV 87.1 88.8 83.4 84.0 -3.5591%
PHENIXINS 27.9 27.9 26.9 27.0 -3.2258%
SAVAREFR 184.1 189.9 177.1 178.2 -3.2048%
USMANIAGL 131.2 132.9 126.2 127.1 -3.125%
JUTESPINN 178.4 180.0 170.0 172.9 -3.083%
MEGCONMILK 36.1 36.5 34.4 35.0 -3.0471%
TAKAFULINS 26.7 27.2 25.9 25.9 -2.9963%
FASFIN 17.5 17.9 16.9 17.0 -2.8571%
CENTRALINS 20.1 22.0 20.1 21.9 -8.2192%
ASIAINS 22.3 23.9 22.3 23.9 -6.6946%
UNITEDINS 26.8 28.7 26.8 28.7 -6.6202%
HAKKANIPUL 59.2 63.2 58.5 63.2 -6.3291%
SAVAREFR 177.2 189.9 177.1 188.0 -5.7447%
INTECH 20.8 22.0 20.8 21.9 -5.0228%
FUWANGCER 17.5 18.5 17.4 18.4 -4.8913%
TAKAFULINS 25.9 27.2 25.9 27.2 -4.7794%
MERCINS 22.2 23.3 22.2 23.3 -4.721%
MEGCONMILK 34.8 36.5 34.4 36.5 -4.6575%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%