COMPANY YCP HIGH LOW CLOSE %CHG
LIBRAINFU 521.1 558.9 529.0 553.9 6.2944%
UPGDCL 153.0 162.0 153.6 161.1 5.2941%
USMANIAGL 123.1 132.4 123.4 129.5 5.199%
AMBEEPHA 426.7 453.0 430.0 446.5 4.6403%
PARAMOUNT 17.3 17.9 17.9 17.9 3.4682%
CVOPRL 225.6 234.9 226.2 232.9 3.2358%
LEGACYFOOT 62.7 65.4 62.5 64.6 3.0303%
PRIMEINSUR 19.9 20.8 20.0 20.5 3.0151%
FINEFOODS 40.2 42.5 40.6 41.4 2.9851%
BERGERPBL 2138.5 2200.0 2200.0 2200.0 2.8758%
COMPANY YCP HIGH LOW CLOSE %CHG
USMANIAGL 130.4 132.4 123.4 123.4 5.6726%
UPGDCL 161.9 162.0 153.6 154.0 5.1299%
LIBRAINFU 556.0 558.9 529.0 529.7 4.9651%
PRIMEINSUR 20.8 20.8 20.0 20.0 4%
CVOPRL 234.8 234.9 226.2 226.5 3.6645%
AMBEEPHA 445.6 453.0 430.0 430.0 3.6279%
ANWARGALV 84.5 84.5 81.3 82.0 3.0488%
ARAMIT 355.0 355.0 344.7 346.1 2.5715%
PRAGATIINS 28.3 28.3 27.6 27.6 2.5362%
MICEMENT 78.9 78.9 77.0 77.1 2.3346%
MEGHNAPET 28.9 28.5 26.1 26.2 -9.3426%
SAVAREFR 167.9 168.9 157.1 158.1 -5.8368%
MEGCONMILK 33.4 33.8 30.1 31.6 -5.3892%
MIDASFIN 39.0 39.4 36.9 37.0 -5.1282%
BXSYNTH 13.7 14.0 12.5 13.0 -5.1095%
SONARGAON 25.8 26.1 23.9 24.5 -5.0388%
APEXSPINN 142.2 142.6 134.0 135.2 -4.9226%
KPPL 13.4 13.4 12.6 12.8 -4.4776%
ISNLTD 27.3 27.2 25.8 26.1 -4.3956%
ASIAINS 23.2 22.3 22.2 22.2 -4.3103%
MEGHNAPET 26.2 28.5 26.1 28.5 -8.0702%
ZAHEENSPIN 18.5 19.8 18.5 19.8 -6.5657%
BXSYNTH 13.1 14.0 12.5 14.0 -6.4286%
JANATAINS 18.0 19.3 17.9 19.2 -6.25%
MIDASFIN 37.0 39.4 36.9 39.4 -6.0914%
DHAKAINS 20.3 21.5 20.3 21.5 -5.5814%
METROSPIN 13.4 14.1 13.4 14.1 -4.9645%
AZIZPIPES 137.5 144.7 135.5 144.6 -4.9101%
BDFINANCE 21.6 22.7 21.6 22.7 -4.8458%
DUTCHBANGL 143.6 151.0 141.0 150.8 -4.7745%
Currency Sell Purchase
USD 81.70 80.70
GBP 104.0142 103.9739
EUR 96.2348 96.2186
Chinese Yuan 12.1496 12.1459
JPY 0.7379 0.7377
Singapore Dollar 59.5572 59.5133
AUD 64.0516 63.9709
Commodity Price Change
GOLD 1,315.80 (US$/oz) +1.38%
SILVER 17.44 (US$/oz) +2.32%
COPPER 3.07 (US$/oz) +1.05%
CRUDE OIL 46.74 (US$/bbl.) -2.36%
COTTON # 2 69.83 (USc/lb) +2.47%
WHEAT (CBOT) 647.25 (USD/bu) -0.1%
PALM OIL 823.96 (USD/MTon) 3.4%
Soybean OIL 35.04 (USc/lb) +0.26%
Sugar # 11 14.31 (USc/lb) +2.00%