- Monday, 23 July 2018 |
- Today's FE |
- e-Paper
Private sector credit growth exceeded the target, set by the central bank earlier, in June despite a declining trend in recent months, officials said. The...
The Dhaka bourse on Monday closed marginally higher riding on...
The securities regulator has asked Zaheen Spinning, a listed company,...
Asian shares dipped on Monday on fears of more protectionist...
Microsoft Corp shares rose about 5.0 per cent to an...
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| PADMALIFE | 32.6 | 35.8 | 34.5 | 35.8 | 9.816% |
| ASIAPACINS | 18.8 | 20.6 | 20.5 | 20.6 | 9.5745% |
| RANFOUNDRY | 144.9 | 159.2 | 143.9 | 157.8 | 8.9027% |
| AZIZPIPES | 218.8 | 237.9 | 224.9 | 237.9 | 8.7294% |
| BDAUTOCA | 330.1 | 358.9 | 338.0 | 358.9 | 8.7246% |
| MERCANBANK | 14.7 | 15.9 | 14.5 | 15.7 | 6.8027% |
| ILFSL | 12.8 | 13.8 | 12.8 | 13.6 | 6.25% |
| ASIAINS | 16.2 | 17.5 | 16.0 | 17.2 | 6.1728% |
| TRUSTBANK | 24.7 | 26.5 | 24.9 | 26.2 | 6.0729% |
| BPML | 133.0 | 144.9 | 133.3 | 140.9 | 5.9398% |
| COMPANY | YCP | HIGH | LOW | CLOSE | %CHG |
|---|---|---|---|---|---|
| RANFOUNDRY | 159.0 | 159.2 | 143.9 | 143.9 | 10.4934% |
| ASIAINS | 17.5 | 17.5 | 16.0 | 16.0 | 9.375% |
| MERCANBANK | 15.8 | 15.9 | 14.5 | 14.9 | 6.0403% |
| AZIZPIPES | 237.9 | 237.9 | 224.9 | 225.0 | 5.7333% |
| BPML | 141.2 | 144.9 | 133.3 | 133.6 | 5.6886% |
| PEOPLESINS | 18.6 | 18.6 | 17.6 | 17.6 | 5.6818% |
| NTLTUBES | 122.5 | 124.9 | 116.0 | 116.0 | 5.6034% |
| MBL1STMF | 7.6 | 7.6 | 7.2 | 7.2 | 5.5556% |
| ONEBANKLTD | 15.4 | 15.5 | 14.5 | 14.6 | 5.4795% |
| UNITEDFIN | 17.4 | 17.4 | 16.5 | 16.5 | 5.4545% |
| JUTESPINN | 140.2 | 126.2 | 126.2 | 126.2 | -9.9857% |
|---|---|---|---|---|---|
| MEGHNAPET | 20.1 | 20.1 | 18.1 | 18.1 | -9.9502% |
| DULAMIACOT | 29.4 | 28.5 | 26.5 | 26.5 | -9.8639% |
| BEACHHATCH | 11.6 | 11.0 | 10.5 | 10.5 | -9.4828% |
| MEGCONMILK | 23.2 | 24.9 | 20.9 | 21.0 | -9.4828% |
| APEXTANRY | 205.6 | 211.0 | 187.7 | 189.4 | -7.8794% |
| ARAMIT | 580.5 | 590.0 | 537.0 | 541.4 | -6.7356% |
| PROGRESLIF | 52.2 | 48.7 | 48.7 | 48.7 | -6.705% |
| ENVOYTEX | 39.0 | 39.6 | 36.2 | 36.5 | -6.4103% |
| IBNSINA | 322.1 | 327.9 | 297.0 | 302.0 | -6.2403% |
| AFCAGRO | 40.0 | 45.8 | 40.0 | 44.9 | -10.9131% |
|---|---|---|---|---|---|
| AMBEEPHA | 774.8 | 875.0 | 754.0 | 860.0 | -9.907% |
| ARAMIT | 539.2 | 590.0 | 537.0 | 589.9 | -8.5947% |
| ANLIMAYARN | 37.7 | 40.9 | 37.5 | 40.9 | -7.824% |
| APEXTANRY | 190.7 | 211.0 | 187.7 | 206.0 | -7.4272% |
| ENVOYTEX | 36.3 | 39.6 | 36.2 | 39.2 | -7.398% |
| BENGALWTL | 40.1 | 44.4 | 40.1 | 43.3 | -7.3903% |
| AMANFEED | 64.8 | 69.2 | 64.3 | 69.0 | -6.087% |
| ADVENT | 39.5 | 42.4 | 39.4 | 42.0 | -5.9524% |
| ACIFORMULA | 169.2 | 179.7 | 168.3 | 179.7 | -5.8431% |
Trade
| Currency | Sell | Purchase |
|---|---|---|
| USD | 81.70 | 80.70 |
| GBP | 104.0142 | 103.9739 |
| EUR | 96.2348 | 96.2186 |
| Chinese Yuan | 12.1496 | 12.1459 |
| JPY | 0.7379 | 0.7377 |
| Singapore Dollar | 59.5572 | 59.5133 |
| AUD | 64.0516 | 63.9709 |
| Commodity | Price | Change |
|---|---|---|
| GOLD | 1,315.80 (US$/oz) | +1.38% |
| SILVER | 17.44 (US$/oz) | +2.32% |
| COPPER | 3.07 (US$/oz) | +1.05% |
| CRUDE OIL | 46.74 (US$/bbl.) | -2.36% |
| COTTON # 2 | 69.83 (USc/lb) | +2.47% |
| WHEAT (CBOT) | 647.25 (USD/bu) | -0.1% |
| PALM OIL | 823.96 (USD/MTon) | 3.4% |
| Soybean OIL | 35.04 (USc/lb) | +0.26% |
| Sugar # 11 | 14.31 (USc/lb) | +2.00% |
World
Gunmen opened fire on worshippers inside a mosque in eastern Nangarhar province, killing four people, according to a provincial official....
A fire at a residential building early Monday killed five...
Gunmen entered the governorate building in Erbil, the seat of...
An Uber and Lyft driver who broadcast videos of his passengers online has been suspended from both car-sharing services. Jason...
US President Donald Trump issued an all-caps threat to Iran...
Police in Los Angeles arrested a man who took hostages...
More than 170 politicians from the UK and Ireland have signed a letter urging the UK government to reform Northern...
The US has announced it will give Ukraine $200m to...
French President Emmanuel Macron's office has begun dismissal proceedings against...
At least 11 dead bodies were evacuated following a suicide attack on a local mosque in Nigeria's northeastern state of...
Somalia’s al Shabaab group said on Monday its fighters had...
Gunmen have shot dead 11 taxi drivers returning to Johannesburg...
Views
Ten students of the Department of Mass Communication and Journalism (MCJ) of Dhaka University (DU) on Monday received 'Professor Sitara...
The authorities of Bangabandhu Sheikh Mujibur Rahman Science & Technology...
Academic activities at Fatehpur Government Primary School under Keshabpur upazila...
Chinese scientists have developed flexible micro-batteries with high energy density and steady performance under extraordinary high-temperature, the Chinese Academy of...
Facebook wants to launch its own Internet satellite, Athena, early...
The fossil of a baby snake has been discovered entombed...
A new drug to treat malaria has been given the green light by authorities in the United States. The medicine...
BRAC Bank Limited in association with Telenor Health organized...
Researchers at Washington University School of Medicine in St. Louis...
The German Football Association (DFB) has rejected the allegations of “racism and disrespect” raised by star midfielder Mesut Ozil. “We...
A record partnership by Tamim Iqbal and Shakib Al Hasan...
Real Madrid are lining up Mauro Icardi as Cristiano Ronaldo's...
Nicole Maines, a transgender activist who won a discrimination lawsuit after her school refused to let her use the girls’...
A cultural programme was held on Saturday night in the...
A three-day 'Bangladesh Film Festival' has been started in Seoul...
The youngest Spitfire pilot to fly in the Battle of Britain during World War Two has died, it has been...
Upmarket British fashion label Burberry destroyed more than £28 million...
Tech entrepreneur Elon Musk has apologised to a British cave...
© 2017 - All Rights with The Financial Express
